Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,339.95 19,339.95 19,339.95 19,339.95 0.0K
09:15 19,358.65 19,508.55 19,334.05 19,508.55 0.0K
09:16 19,525.55 19,552.20 19,525.55 19,525.60 0.0K
09:17 19,535.65 19,565.25 19,524.75 19,562.95 0.0K
09:18 19,564.05 19,577.00 19,559.35 19,572.85 0.0K
09:19 19,571.50 19,586.00 19,552.80 19,552.80 0.0K
09:20 19,553.60 19,572.95 19,544.90 19,570.00 0.0K
09:21 19,569.45 19,575.65 19,529.55 19,538.00 0.0K
09:22 19,537.85 19,566.70 19,527.00 19,563.00 0.0K
09:23 19,558.30 19,564.75 19,536.05 19,536.95 0.0K
09:24 19,536.90 19,550.60 19,526.10 19,543.40 0.0K
09:25 19,547.20 19,584.30 19,547.20 19,584.30 0.0K
09:26 19,591.00 19,609.65 19,591.00 19,605.85 0.0K
09:27 19,608.90 19,631.90 19,608.90 19,630.80 0.0K
09:28 19,631.85 19,655.90 19,631.85 19,648.50 0.0K
09:29 19,649.35 19,663.75 19,647.55 19,650.95 0.0K
09:30 19,659.55 19,677.15 19,654.85 19,654.85 0.0K
09:31 19,658.00 19,661.10 19,631.05 19,646.75 0.0K
09:32 19,649.45 19,649.45 19,635.05 19,642.85 0.0K
09:33 19,644.60 19,664.40 19,642.10 19,664.40 0.0K
09:34 19,665.15 19,684.65 19,664.70 19,682.50 0.0K
09:35 19,682.55 19,686.75 19,670.00 19,685.50 0.0K
09:36 19,684.30 19,684.30 19,671.55 19,671.55 0.0K
09:37 19,674.20 19,674.20 19,652.10 19,658.65 0.0K
09:38 19,654.95 19,662.25 19,636.15 19,636.15 0.0K
09:39 19,641.05 19,641.05 19,602.00 19,610.20 0.0K
09:40 19,613.05 19,628.90 19,605.45 19,611.40 0.0K
09:41 19,616.05 19,624.95 19,608.75 19,624.05 0.0K
09:42 19,634.80 19,637.70 19,593.75 19,602.40 0.0K
09:43 19,601.05 19,616.45 19,600.25 19,613.40 0.0K
09:44 19,610.20 19,620.45 19,608.10 19,612.65 0.0K
09:45 19,611.05 19,613.05 19,581.20 19,581.20 0.0K
09:46 19,585.45 19,585.45 19,558.80 19,558.85 0.0K
09:47 19,557.90 19,558.05 19,522.05 19,523.30 0.0K
09:48 19,525.05 19,531.30 19,508.75 19,511.25 0.0K
09:49 19,510.70 19,532.60 19,504.90 19,532.60 0.0K
09:50 19,543.75 19,547.75 19,508.70 19,513.75 0.0K
09:51 19,516.10 19,516.10 19,502.10 19,502.10 0.0K
09:52 19,502.70 19,507.45 19,494.45 19,494.45 0.0K
09:53 19,493.50 19,502.05 19,487.20 19,487.20 0.0K
09:54 19,486.10 19,500.35 19,479.80 19,487.25 0.0K
09:55 19,493.95 19,519.70 19,493.95 19,510.30 0.0K
09:56 19,508.95 19,533.55 19,506.75 19,533.55 0.0K
09:57 19,532.50 19,566.25 19,532.50 19,566.25 0.0K
09:58 19,561.65 19,562.65 19,555.90 19,562.40 0.0K
09:59 19,563.55 19,570.25 19,539.90 19,542.05 0.0K
10:00 19,544.15 19,556.90 19,532.75 19,547.85 0.0K
10:01 19,547.10 19,549.20 19,521.05 19,521.05 0.0K
10:02 19,520.75 19,521.95 19,507.70 19,511.35 0.0K
10:03 19,514.75 19,537.85 19,514.70 19,537.85 0.0K
10:04 19,537.55 19,545.05 19,529.70 19,536.70 0.0K
10:05 19,536.60 19,536.75 19,521.25 19,522.80 0.0K
10:06 19,522.00 19,532.25 19,497.65 19,497.65 0.0K
10:07 19,497.95 19,498.30 19,480.05 19,489.65 0.0K
10:08 19,488.15 19,489.10 19,467.35 19,467.35 0.0K
10:09 19,463.45 19,468.45 19,454.80 19,454.80 0.0K
10:10 19,454.65 19,454.65 19,437.60 19,442.10 0.0K
10:11 19,442.90 19,464.95 19,442.90 19,464.95 0.0K
10:12 19,465.55 19,465.55 19,446.70 19,446.70 0.0K
10:13 19,445.30 19,446.55 19,431.45 19,440.15 0.0K
10:14 19,440.55 19,453.20 19,440.55 19,450.50 0.0K
10:15 19,450.45 19,450.45 19,441.90 19,449.00 0.0K
10:16 19,447.60 19,457.70 19,442.95 19,442.95 0.0K
10:17 19,442.50 19,451.90 19,442.50 19,449.05 0.0K
10:18 19,448.10 19,448.10 19,435.65 19,438.25 0.0K
10:19 19,436.85 19,441.90 19,430.50 19,430.50 0.0K
10:20 19,430.40 19,446.15 19,424.30 19,444.80 0.0K
10:21 19,443.55 19,443.55 19,424.80 19,424.80 0.0K
10:22 19,426.80 19,431.65 19,424.05 19,424.05 0.0K
10:23 19,428.10 19,495.85 19,428.10 19,494.90 0.0K
10:24 19,495.35 19,532.05 19,494.45 19,526.75 0.0K
10:25 19,528.10 19,528.25 19,519.15 19,520.45 0.0K
10:26 19,520.10 19,525.70 19,515.40 19,515.40 0.0K
10:27 19,516.75 19,541.10 19,516.75 19,538.90 0.0K
10:28 19,534.55 19,534.55 19,512.30 19,512.30 0.0K
10:29 19,510.20 19,512.80 19,492.95 19,492.95 0.0K
10:30 19,494.90 19,513.90 19,494.90 19,513.90 0.0K
10:31 19,511.50 19,516.10 19,509.50 19,514.85 0.0K
10:32 19,517.50 19,530.60 19,515.65 19,525.85 0.0K
10:33 19,525.25 19,543.60 19,522.45 19,543.60 0.0K
10:34 19,543.95 19,563.60 19,543.85 19,562.35 0.0K
10:35 19,562.60 19,562.60 19,544.90 19,547.10 0.0K
10:36 19,546.75 19,547.15 19,532.75 19,534.05 0.0K
10:37 19,534.15 19,550.65 19,529.40 19,550.35 0.0K
10:38 19,550.80 19,554.20 19,542.20 19,545.20 0.0K
10:39 19,545.15 19,551.00 19,541.40 19,546.70 0.0K
10:40 19,547.15 19,552.55 19,540.15 19,549.80 0.0K
10:41 19,550.45 19,558.55 19,542.95 19,558.55 0.0K
10:42 19,557.70 19,557.70 19,550.70 19,552.80 0.0K
10:43 19,553.80 19,556.90 19,549.65 19,549.65 0.0K
10:44 19,550.05 19,550.05 19,530.75 19,536.85 0.0K
10:45 19,542.20 19,545.45 19,534.10 19,540.05 0.0K
10:46 19,541.30 19,549.95 19,540.15 19,548.50 0.0K
10:47 19,546.75 19,551.10 19,543.30 19,543.30 0.0K
10:48 19,544.85 19,558.25 19,543.30 19,558.25 0.0K
10:49 19,557.50 19,561.40 19,552.75 19,552.75 0.0K
10:50 19,551.55 19,557.45 19,532.05 19,532.05 0.0K
10:51 19,531.20 19,531.20 19,514.10 19,514.10 0.0K
10:52 19,518.85 19,532.25 19,517.60 19,527.60 0.0K
10:53 19,529.05 19,530.30 19,519.00 19,519.70 0.0K
10:54 19,520.05 19,520.05 19,509.05 19,509.05 0.0K
10:55 19,510.35 19,516.40 19,504.35 19,504.45 0.0K
10:56 19,502.80 19,509.15 19,496.35 19,507.00 0.0K
10:57 19,507.80 19,507.80 19,489.90 19,489.90 0.0K
10:58 19,489.80 19,493.25 19,486.95 19,491.30 0.0K
10:59 19,490.95 19,505.65 19,489.10 19,502.80 0.0K
11:00 19,504.05 19,518.40 19,503.80 19,517.95 0.0K
11:01 19,517.45 19,552.65 19,517.40 19,541.25 0.0K
11:02 19,542.60 19,544.15 19,529.75 19,529.75 0.0K
11:03 19,532.00 19,539.85 19,530.65 19,539.85 0.0K
11:04 19,540.80 19,547.60 19,540.80 19,547.30 0.0K
11:05 19,547.25 19,547.70 19,541.15 19,541.15 0.0K
11:06 19,541.10 19,542.30 19,529.60 19,538.30 0.0K
11:07 19,539.20 19,542.85 19,537.20 19,542.85 0.0K
11:08 19,540.80 19,540.80 19,531.70 19,536.15 0.0K
11:09 19,536.10 19,539.35 19,528.25 19,539.35 0.0K
11:10 19,538.60 19,549.20 19,533.95 19,548.40 0.0K
11:11 19,546.00 19,547.50 19,538.00 19,543.25 0.0K
11:12 19,543.10 19,548.00 19,539.35 19,547.85 0.0K
11:13 19,549.60 19,556.70 19,548.80 19,554.55 0.0K
11:14 19,553.70 19,565.20 19,553.25 19,563.65 0.0K
11:15 19,564.70 19,571.70 19,564.70 19,568.60 0.0K
11:16 19,568.25 19,574.35 19,567.85 19,570.25 0.0K
11:17 19,569.55 19,581.10 19,566.85 19,576.55 0.0K
11:18 19,576.30 19,594.45 19,576.30 19,594.45 0.0K
11:19 19,597.80 19,607.60 19,597.25 19,598.60 0.0K
11:20 19,599.15 19,611.95 19,599.15 19,608.50 0.0K
11:21 19,610.25 19,613.95 19,608.15 19,609.40 0.0K
11:22 19,607.60 19,609.85 19,601.75 19,608.25 0.0K
11:23 19,607.75 19,607.75 19,601.30 19,601.90 0.0K
11:24 19,599.15 19,610.05 19,596.80 19,610.05 0.0K
11:25 19,612.50 19,630.40 19,612.30 19,630.40 0.0K
11:26 19,630.55 19,632.60 19,622.15 19,623.30 0.0K
11:27 19,623.20 19,625.15 19,622.10 19,623.35 0.0K
11:28 19,623.30 19,626.90 19,620.85 19,620.85 0.0K
11:29 19,620.55 19,622.50 19,616.45 19,617.70 0.0K
11:30 19,618.65 19,633.25 19,618.65 19,633.25 0.0K
11:31 19,633.25 19,636.05 19,627.30 19,629.15 0.0K
11:32 19,629.65 19,639.15 19,629.65 19,639.15 0.0K
11:33 19,639.20 19,641.80 19,636.35 19,639.20 0.0K
11:34 19,642.10 19,656.50 19,642.10 19,648.05 0.0K
11:35 19,647.45 19,650.35 19,644.75 19,644.75 0.0K
11:36 19,646.05 19,648.75 19,640.75 19,643.50 0.0K
11:37 19,642.65 19,643.60 19,640.50 19,643.30 0.0K
11:38 19,642.35 19,642.35 19,612.90 19,620.00 0.0K
11:39 19,621.35 19,630.50 19,621.35 19,629.80 0.0K
11:40 19,630.35 19,630.80 19,626.50 19,628.10 0.0K
11:41 19,627.35 19,631.20 19,626.65 19,630.15 0.0K
11:42 19,631.15 19,632.65 19,618.55 19,620.00 0.0K
11:43 19,618.95 19,625.65 19,618.90 19,623.80 0.0K
11:44 19,622.55 19,626.35 19,622.20 19,622.20 0.0K
11:45 19,619.10 19,620.30 19,601.90 19,601.90 0.0K
11:46 19,600.90 19,602.70 19,589.45 19,589.45 0.0K
11:47 19,588.45 19,589.65 19,577.65 19,585.80 0.0K
11:48 19,586.15 19,587.90 19,577.45 19,578.05 0.0K
11:49 19,577.75 19,577.75 19,560.20 19,560.20 0.0K
11:50 19,559.50 19,565.60 19,555.70 19,555.70 0.0K
11:51 19,556.00 19,560.45 19,555.30 19,558.25 0.0K
11:52 19,557.05 19,557.05 19,537.10 19,538.55 0.0K
11:53 19,537.45 19,537.85 19,527.40 19,527.40 0.0K
11:54 19,527.80 19,541.15 19,527.80 19,538.55 0.0K
11:55 19,541.15 19,557.60 19,540.75 19,556.65 0.0K
11:56 19,554.90 19,562.40 19,546.00 19,546.95 0.0K
11:57 19,546.05 19,547.60 19,537.15 19,538.80 0.0K
11:58 19,538.70 19,543.80 19,537.95 19,538.15 0.0K
11:59 19,537.85 19,539.95 19,535.35 19,539.95 0.0K
12:00 19,542.05 19,542.40 19,532.70 19,537.50 0.0K
12:01 19,536.75 19,541.35 19,535.05 19,541.35 0.0K
12:02 19,540.70 19,550.80 19,540.40 19,547.85 0.0K
12:03 19,547.40 19,547.85 19,544.30 19,545.10 0.0K
12:04 19,546.35 19,549.30 19,544.55 19,548.30 0.0K
12:05 19,548.50 19,559.15 19,548.50 19,557.45 0.0K
12:06 19,558.50 19,558.50 19,550.45 19,550.45 0.0K
12:07 19,550.65 19,550.65 19,542.55 19,546.30 0.0K
12:08 19,546.90 19,560.65 19,546.90 19,560.65 0.0K
12:09 19,562.05 19,576.25 19,562.05 19,576.00 0.0K
12:10 19,573.70 19,579.40 19,572.40 19,572.40 0.0K
12:11 19,573.35 19,573.35 19,567.55 19,571.05 0.0K
12:12 19,571.10 19,572.75 19,568.40 19,568.40 0.0K
12:13 19,566.95 19,572.50 19,563.30 19,571.35 0.0K
12:14 19,572.25 19,573.00 19,567.50 19,567.50 0.0K
12:15 19,567.40 19,572.50 19,566.05 19,569.70 0.0K
12:16 19,569.75 19,569.75 19,552.50 19,556.55 0.0K
12:17 19,560.95 19,586.40 19,560.95 19,583.05 0.0K
12:18 19,584.20 19,591.00 19,584.20 19,585.45 0.0K
12:19 19,582.60 19,582.60 19,578.90 19,580.00 0.0K
12:20 19,580.05 19,590.65 19,580.05 19,588.85 0.0K
12:21 19,585.45 19,585.45 19,576.75 19,580.50 0.0K
12:22 19,579.75 19,579.75 19,570.50 19,573.90 0.0K
12:23 19,574.95 19,577.05 19,568.70 19,569.60 0.0K
12:24 19,569.25 19,572.30 19,562.20 19,565.90 0.0K
12:25 19,566.50 19,578.15 19,565.60 19,578.15 0.0K
12:26 19,575.05 19,586.20 19,575.05 19,585.65 0.0K
12:27 19,587.40 19,587.90 19,583.10 19,584.80 0.0K
12:28 19,585.10 19,591.70 19,584.15 19,591.25 0.0K
12:29 19,591.20 19,593.90 19,585.60 19,587.55 0.0K
12:30 19,587.75 19,589.50 19,585.80 19,588.05 0.0K
12:31 19,587.65 19,598.10 19,585.00 19,598.10 0.0K
12:32 19,598.70 19,604.90 19,594.50 19,597.15 0.0K
12:33 19,596.35 19,598.25 19,587.80 19,587.80 0.0K
12:34 19,590.10 19,598.85 19,587.35 19,598.65 0.0K
12:35 19,597.90 19,598.40 19,587.20 19,588.95 0.0K
12:36 19,589.35 19,590.15 19,582.75 19,582.75 0.0K
12:37 19,586.05 19,592.95 19,585.65 19,587.65 0.0K
12:38 19,583.50 19,585.55 19,577.10 19,585.05 0.0K
12:39 19,583.50 19,586.75 19,582.00 19,582.00 0.0K
12:40 19,582.55 19,593.90 19,582.25 19,593.60 0.0K
12:41 19,595.65 19,595.65 19,583.30 19,583.30 0.0K
12:42 19,583.05 19,587.85 19,581.90 19,587.85 0.0K
12:43 19,583.95 19,588.45 19,583.25 19,588.45 0.0K
12:44 19,588.05 19,592.95 19,586.10 19,589.40 0.0K
12:45 19,591.30 19,599.05 19,591.30 19,597.00 0.0K
12:46 19,595.40 19,597.85 19,592.95 19,592.95 0.0K
12:47 19,592.60 19,595.70 19,592.60 19,593.25 0.0K
12:48 19,593.30 19,598.90 19,591.60 19,595.40 0.0K
12:49 19,597.70 19,597.70 19,591.35 19,594.60 0.0K
12:50 19,597.00 19,599.65 19,594.55 19,598.80 0.0K
12:51 19,600.35 19,601.70 19,597.00 19,598.00 0.0K
12:52 19,599.20 19,604.05 19,599.05 19,603.20 0.0K
12:53 19,603.05 19,607.80 19,602.25 19,602.80 0.0K
12:54 19,603.85 19,603.85 19,594.00 19,595.55 0.0K
12:55 19,597.00 19,597.00 19,587.90 19,589.35 0.0K
12:56 19,589.70 19,589.80 19,585.45 19,586.15 0.0K
12:57 19,585.35 19,588.30 19,581.50 19,581.50 0.0K
12:58 19,580.65 19,582.60 19,576.65 19,580.60 0.0K
12:59 19,580.95 19,582.40 19,578.55 19,579.10 0.0K
13:00 19,579.30 19,580.40 19,574.15 19,574.15 0.0K
13:01 19,574.00 19,574.00 19,559.75 19,560.95 0.0K
13:02 19,560.70 19,568.20 19,559.15 19,564.45 0.0K
13:03 19,564.10 19,565.30 19,560.10 19,560.15 0.0K
13:04 19,561.45 19,562.45 19,553.60 19,553.60 0.0K
13:05 19,554.40 19,556.30 19,549.00 19,549.00 0.0K
13:06 19,549.80 19,550.70 19,547.05 19,547.75 0.0K
13:07 19,547.65 19,551.95 19,547.55 19,547.55 0.0K
13:08 19,546.70 19,546.70 19,536.70 19,536.70 0.0K
13:09 19,537.35 19,540.20 19,536.95 19,540.20 0.0K
13:10 19,538.40 19,548.05 19,538.40 19,546.45 0.0K
13:11 19,545.75 19,548.85 19,541.65 19,548.85 0.0K
13:12 19,550.05 19,550.05 19,544.95 19,544.95 0.0K
13:13 19,545.85 19,549.20 19,541.65 19,549.20 0.0K
13:14 19,551.00 19,551.00 19,546.15 19,546.20 0.0K
13:15 19,546.80 19,553.75 19,546.40 19,552.45 0.0K
13:16 19,553.00 19,554.65 19,549.65 19,554.65 0.0K
13:17 19,554.75 19,562.35 19,554.75 19,560.05 0.0K
13:18 19,558.10 19,560.30 19,554.35 19,554.35 0.0K
13:19 19,555.00 19,555.00 19,551.50 19,552.50 0.0K
13:20 19,552.55 19,553.00 19,548.10 19,550.85 0.0K
13:21 19,549.20 19,557.45 19,549.20 19,554.45 0.0K
13:22 19,555.45 19,556.70 19,540.15 19,550.00 0.0K
13:23 19,549.20 19,556.35 19,548.60 19,554.55 0.0K
13:24 19,555.50 19,555.50 19,540.45 19,546.70 0.0K
13:25 19,546.75 19,546.90 19,543.65 19,544.55 0.0K
13:26 19,544.40 19,546.00 19,543.50 19,544.05 0.0K
13:27 19,542.80 19,552.20 19,541.50 19,549.55 0.0K
13:28 19,550.55 19,550.65 19,545.60 19,546.20 0.0K
13:29 19,546.60 19,549.05 19,538.00 19,539.25 0.0K
13:30 19,538.35 19,547.95 19,538.35 19,544.50 0.0K
13:31 19,545.85 19,549.30 19,543.75 19,544.90 0.0K
13:32 19,543.75 19,544.85 19,537.75 19,537.75 0.0K
13:33 19,538.30 19,538.30 19,530.25 19,537.20 0.0K
13:34 19,536.35 19,544.75 19,536.35 19,538.55 0.0K
13:35 19,538.80 19,540.35 19,528.90 19,528.90 0.0K
13:36 19,529.00 19,530.05 19,520.55 19,520.55 0.0K
13:37 19,522.25 19,527.35 19,522.25 19,526.65 0.0K
13:38 19,527.95 19,528.00 19,524.80 19,526.75 0.0K
13:39 19,527.85 19,539.15 19,527.85 19,537.20 0.0K
13:40 19,537.35 19,537.35 19,531.75 19,534.70 0.0K
13:41 19,532.95 19,532.95 19,524.80 19,525.75 0.0K
13:42 19,524.95 19,528.20 19,523.95 19,524.75 0.0K
13:43 19,524.50 19,532.75 19,521.50 19,532.75 0.0K
13:44 19,535.50 19,537.85 19,534.35 19,537.25 0.0K
13:45 19,536.40 19,540.35 19,531.85 19,534.20 0.0K
13:46 19,536.05 19,536.90 19,523.75 19,523.75 0.0K
13:47 19,522.70 19,525.65 19,521.50 19,524.80 0.0K
13:48 19,526.45 19,532.10 19,525.85 19,532.10 0.0K
13:49 19,533.90 19,542.60 19,532.75 19,539.75 0.0K
13:50 19,539.95 19,541.70 19,534.55 19,534.55 0.0K
13:51 19,534.95 19,540.30 19,534.95 19,537.70 0.0K
13:52 19,541.75 19,550.00 19,539.15 19,545.40 0.0K
13:53 19,544.15 19,545.70 19,539.45 19,544.60 0.0K
13:54 19,541.40 19,546.15 19,536.55 19,536.55 0.0K
13:55 19,536.70 19,548.35 19,536.10 19,546.75 0.0K
13:56 19,546.45 19,548.35 19,542.05 19,543.55 0.0K
13:57 19,543.40 19,554.95 19,542.55 19,554.95 0.0K
13:58 19,554.15 19,559.05 19,553.45 19,556.85 0.0K
13:59 19,557.35 19,562.00 19,555.60 19,560.70 0.0K
14:00 19,561.50 19,568.05 19,561.00 19,563.05 0.0K
14:01 19,564.65 19,568.55 19,561.75 19,568.55 0.0K
14:02 19,566.80 19,576.75 19,561.25 19,574.30 0.0K
14:03 19,576.15 19,586.10 19,576.15 19,580.25 0.0K
14:04 19,581.40 19,592.10 19,578.65 19,592.10 0.0K
14:05 19,590.95 19,596.45 19,587.75 19,594.90 0.0K
14:06 19,595.30 19,597.15 19,589.95 19,594.90 0.0K
14:07 19,595.60 19,606.75 19,594.00 19,606.75 0.0K
14:08 19,606.35 19,614.15 19,603.85 19,609.35 0.0K
14:09 19,610.55 19,622.40 19,609.75 19,622.40 0.0K
14:10 19,617.20 19,620.90 19,615.55 19,617.70 0.0K
14:11 19,618.50 19,639.80 19,617.75 19,639.55 0.0K
14:12 19,639.90 19,642.00 19,630.55 19,630.55 0.0K
14:13 19,632.60 19,632.60 19,618.85 19,622.05 0.0K
14:14 19,623.20 19,626.10 19,616.65 19,626.10 0.0K
14:15 19,621.35 19,632.90 19,620.40 19,629.70 0.0K
14:16 19,627.60 19,633.75 19,627.25 19,627.25 0.0K
14:17 19,626.55 19,631.00 19,619.80 19,622.75 0.0K
14:18 19,623.90 19,623.90 19,615.10 19,618.00 0.0K
14:19 19,615.15 19,617.65 19,598.40 19,598.40 0.0K
14:20 19,599.70 19,603.20 19,594.50 19,596.00 0.0K
14:21 19,596.30 19,596.90 19,579.35 19,579.35 0.0K
14:22 19,580.05 19,584.65 19,567.20 19,568.10 0.0K
14:23 19,565.75 19,568.15 19,559.85 19,559.85 0.0K
14:24 19,559.90 19,570.05 19,558.10 19,566.55 0.0K
14:25 19,569.75 19,571.80 19,564.90 19,565.60 0.0K
14:26 19,565.40 19,578.05 19,565.20 19,578.00 0.0K
14:27 19,577.25 19,588.65 19,575.35 19,587.70 0.0K
14:28 19,590.20 19,601.55 19,590.00 19,597.15 0.0K
14:29 19,599.65 19,601.60 19,591.50 19,598.20 0.0K
14:30 19,596.65 19,603.25 19,592.95 19,599.20 0.0K
14:31 19,605.30 19,619.35 19,605.30 19,617.25 0.0K
14:32 19,619.25 19,622.45 19,617.50 19,621.95 0.0K
14:33 19,623.95 19,627.60 19,620.85 19,627.30 0.0K
14:34 19,628.05 19,630.75 19,623.55 19,628.65 0.0K
14:35 19,628.20 19,642.05 19,624.25 19,637.50 0.0K
14:36 19,635.80 19,640.30 19,632.80 19,635.50 0.0K
14:37 19,635.85 19,641.70 19,635.75 19,639.25 0.0K
14:38 19,640.25 19,648.25 19,635.95 19,645.85 0.0K
14:39 19,645.70 19,647.25 19,630.20 19,630.20 0.0K
14:40 19,625.00 19,626.45 19,611.70 19,621.45 0.0K
14:41 19,626.20 19,637.10 19,623.85 19,623.85 0.0K
14:42 19,622.35 19,631.00 19,620.25 19,624.70 0.0K
14:43 19,626.85 19,630.15 19,623.75 19,626.60 0.0K
14:44 19,626.55 19,635.75 19,625.65 19,632.20 0.0K
14:45 19,631.10 19,631.80 19,618.25 19,618.25 0.0K
14:46 19,620.85 19,625.15 19,615.55 19,620.65 0.0K
14:47 19,623.70 19,630.85 19,615.25 19,626.15 0.0K
14:48 19,626.75 19,632.80 19,626.15 19,628.40 0.0K
14:49 19,627.75 19,632.25 19,623.70 19,625.70 0.0K
14:50 19,623.10 19,625.10 19,604.75 19,618.50 0.0K
14:51 19,619.30 19,625.60 19,612.65 19,617.90 0.0K
14:52 19,617.00 19,617.30 19,607.65 19,613.10 0.0K
14:53 19,612.50 19,620.25 19,609.85 19,616.80 0.0K
14:54 19,615.10 19,619.10 19,608.50 19,608.85 0.0K
14:55 19,605.95 19,620.25 19,605.95 19,620.25 0.0K
14:56 19,619.05 19,619.75 19,615.00 19,617.80 0.0K
14:57 19,621.10 19,631.85 19,616.85 19,631.85 0.0K
14:58 19,634.10 19,634.10 19,618.10 19,618.10 0.0K
14:59 19,615.35 19,615.35 19,602.00 19,602.00 0.0K
15:00 19,607.85 19,623.25 19,607.85 19,617.60 0.0K
15:01 19,616.05 19,630.50 19,616.05 19,628.05 0.0K
15:02 19,628.70 19,639.15 19,627.50 19,636.35 0.0K
15:03 19,638.15 19,644.40 19,633.80 19,644.40 0.0K
15:04 19,642.60 19,646.25 19,633.85 19,637.55 0.0K
15:05 19,639.75 19,642.65 19,627.85 19,627.90 0.0K
15:06 19,626.55 19,633.80 19,626.55 19,629.45 0.0K
15:07 19,625.90 19,634.00 19,625.90 19,631.00 0.0K
15:08 19,630.55 19,633.90 19,630.55 19,632.75 0.0K
15:09 19,631.50 19,633.25 19,626.65 19,628.30 0.0K
15:10 19,629.05 19,631.95 19,621.90 19,621.90 0.0K
15:11 19,620.60 19,628.35 19,619.80 19,620.35 0.0K
15:12 19,621.20 19,622.90 19,616.85 19,617.50 0.0K
15:13 19,618.45 19,621.55 19,616.85 19,621.55 0.0K
15:14 19,620.40 19,621.50 19,614.35 19,619.05 0.0K
15:15 19,620.05 19,644.70 19,620.05 19,642.85 0.0K
15:16 19,641.05 19,643.75 19,637.95 19,643.75 0.0K
15:17 19,643.60 19,647.85 19,634.90 19,634.90 0.0K
15:18 19,638.15 19,638.15 19,622.90 19,626.30 0.0K
15:19 19,625.90 19,628.10 19,624.20 19,625.70 0.0K
15:20 19,623.35 19,628.65 19,621.80 19,626.60 0.0K
15:21 19,626.50 19,627.85 19,621.00 19,624.85 0.0K
15:22 19,623.35 19,625.30 19,620.95 19,624.05 0.0K
15:23 19,624.25 19,624.55 19,618.85 19,618.85 0.0K
15:24 19,618.70 19,627.10 19,618.50 19,627.10 0.0K
15:25 19,627.00 19,630.50 19,624.20 19,624.20 0.0K
15:26 19,626.40 19,633.60 19,626.40 19,633.60 0.0K
15:27 19,632.50 19,633.90 19,627.00 19,630.55 0.0K
15:28 19,633.05 19,639.75 19,629.95 19,633.45 0.0K
15:29 19,632.75 19,637.50 19,617.80 19,630.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし