Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,194.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 16,918.25 16,918.25 16,918.25 16,918.25 0.0K
09:15 16,918.85 16,918.85 16,855.70 16,878.55 0.0K
09:16 16,868.70 16,960.90 16,868.70 16,955.45 0.0K
09:17 16,954.65 17,010.85 16,951.10 17,010.85 0.0K
09:18 17,006.95 17,012.15 16,991.95 16,996.50 0.0K
09:19 16,993.65 17,001.15 16,991.20 16,996.40 0.0K
09:20 16,996.10 16,996.10 16,961.30 16,963.60 0.0K
09:21 16,969.30 16,971.15 16,940.95 16,949.05 0.0K
09:22 16,947.80 16,950.85 16,938.95 16,940.30 0.0K
09:23 16,945.15 16,945.15 16,922.45 16,938.10 0.0K
09:24 16,931.80 16,932.65 16,909.35 16,932.65 0.0K
09:25 16,930.95 16,932.20 16,912.35 16,912.85 0.0K
09:26 16,909.10 16,942.80 16,906.65 16,937.10 0.0K
09:27 16,936.35 16,936.35 16,920.75 16,920.75 0.0K
09:28 16,916.10 16,927.90 16,914.25 16,923.10 0.0K
09:29 16,917.40 16,925.75 16,900.80 16,925.75 0.0K
09:30 16,921.60 16,959.30 16,920.90 16,956.70 0.0K
09:31 16,950.15 16,950.15 16,922.50 16,923.40 0.0K
09:32 16,924.60 16,952.60 16,922.15 16,949.45 0.0K
09:33 16,945.65 16,946.25 16,933.65 16,946.15 0.0K
09:34 16,946.25 16,997.00 16,946.25 16,995.00 0.0K
09:35 16,994.45 16,994.45 16,965.50 16,965.50 0.0K
09:36 16,963.70 16,978.70 16,960.50 16,962.00 0.0K
09:37 16,962.50 16,962.50 16,929.80 16,936.70 0.0K
09:38 16,938.45 16,943.00 16,928.30 16,928.30 0.0K
09:39 16,924.60 16,924.60 16,885.15 16,885.15 0.0K
09:40 16,882.60 16,902.25 16,882.60 16,886.90 0.0K
09:41 16,883.85 16,894.55 16,880.45 16,883.50 0.0K
09:42 16,882.30 16,882.30 16,873.70 16,881.20 0.0K
09:43 16,880.90 16,923.15 16,880.90 16,899.30 0.0K
09:44 16,893.40 16,903.50 16,893.40 16,901.75 0.0K
09:45 16,901.15 16,908.00 16,887.25 16,887.25 0.0K
09:46 16,889.50 16,890.55 16,882.60 16,885.40 0.0K
09:47 16,884.85 16,884.85 16,861.80 16,872.25 0.0K
09:48 16,871.10 16,894.35 16,871.10 16,890.20 0.0K
09:49 16,889.25 16,907.10 16,887.05 16,906.75 0.0K
09:50 16,911.45 16,942.30 16,911.45 16,937.95 0.0K
09:51 16,928.10 16,943.50 16,920.70 16,943.50 0.0K
09:52 16,945.20 16,948.90 16,936.55 16,948.35 0.0K
09:53 16,947.20 16,961.00 16,947.20 16,961.00 0.0K
09:54 16,960.20 16,968.95 16,958.90 16,958.90 0.0K
09:55 16,956.80 16,960.80 16,946.45 16,946.45 0.0K
09:56 16,946.10 16,953.50 16,942.40 16,952.85 0.0K
09:57 16,951.70 16,951.70 16,943.25 16,946.35 0.0K
09:58 16,947.05 16,966.00 16,947.05 16,966.00 0.0K
09:59 16,967.90 16,979.00 16,962.95 16,978.30 0.0K
10:00 16,979.30 16,981.95 16,966.05 16,981.95 0.0K
10:01 16,983.55 16,986.55 16,974.80 16,975.35 0.0K
10:02 16,974.10 16,987.30 16,974.10 16,986.45 0.0K
10:03 16,983.65 16,999.40 16,981.80 16,999.40 0.0K
10:04 17,000.60 17,014.65 16,996.65 16,997.50 0.0K
10:05 16,998.25 16,999.95 16,990.70 16,999.75 0.0K
10:06 17,003.25 17,006.45 16,999.65 17,003.50 0.0K
10:07 17,005.90 17,014.00 17,004.70 17,009.30 0.0K
10:08 17,012.60 17,037.65 17,012.60 17,037.65 0.0K
10:09 17,039.30 17,039.30 17,029.25 17,033.50 0.0K
10:10 17,032.85 17,035.70 17,024.90 17,032.75 0.0K
10:11 17,033.65 17,039.15 17,031.90 17,039.15 0.0K
10:12 17,039.25 17,039.30 17,028.10 17,029.35 0.0K
10:13 17,030.15 17,037.60 17,030.15 17,034.25 0.0K
10:14 17,034.75 17,064.65 17,034.30 17,064.65 0.0K
10:15 17,064.75 17,066.60 17,053.35 17,054.50 0.0K
10:16 17,050.85 17,062.35 17,050.05 17,062.35 0.0K
10:17 17,066.80 17,086.65 17,066.80 17,085.35 0.0K
10:18 17,087.80 17,093.85 17,076.40 17,076.50 0.0K
10:19 17,077.45 17,079.95 17,072.30 17,074.30 0.0K
10:20 17,073.85 17,073.85 17,066.90 17,066.90 0.0K
10:21 17,066.15 17,069.55 17,065.30 17,066.90 0.0K
10:22 17,064.40 17,065.25 17,058.00 17,059.20 0.0K
10:23 17,059.95 17,059.95 17,041.85 17,042.10 0.0K
10:24 17,041.20 17,052.25 17,041.20 17,043.50 0.0K
10:25 17,034.15 17,040.75 17,033.05 17,033.05 0.0K
10:26 17,032.75 17,032.75 17,022.40 17,032.25 0.0K
10:27 17,032.90 17,045.40 17,031.75 17,043.65 0.0K
10:28 17,039.30 17,039.30 17,032.70 17,037.45 0.0K
10:29 17,036.00 17,053.30 17,036.00 17,048.70 0.0K
10:30 17,050.50 17,058.15 17,048.10 17,048.10 0.0K
10:31 17,048.50 17,051.20 17,046.50 17,048.15 0.0K
10:32 17,047.75 17,047.75 17,031.70 17,035.00 0.0K
10:33 17,035.60 17,040.35 17,033.60 17,035.70 0.0K
10:34 17,035.95 17,036.15 17,025.35 17,029.05 0.0K
10:35 17,030.65 17,039.70 17,030.65 17,038.80 0.0K
10:36 17,041.40 17,047.05 17,040.45 17,046.70 0.0K
10:37 17,052.10 17,053.10 17,046.40 17,046.40 0.0K
10:38 17,045.00 17,059.60 17,043.90 17,059.00 0.0K
10:39 17,060.15 17,060.15 17,051.60 17,051.90 0.0K
10:40 17,052.20 17,062.20 17,050.90 17,061.85 0.0K
10:41 17,062.90 17,063.40 17,058.50 17,060.25 0.0K
10:42 17,059.25 17,059.25 17,044.70 17,049.35 0.0K
10:43 17,051.20 17,057.05 17,049.90 17,057.05 0.0K
10:44 17,055.65 17,057.05 17,041.65 17,041.65 0.0K
10:45 17,043.40 17,043.65 17,035.10 17,040.20 0.0K
10:46 17,038.65 17,039.15 17,033.35 17,035.35 0.0K
10:47 17,033.80 17,037.05 17,032.10 17,037.05 0.0K
10:48 17,039.30 17,053.50 17,039.30 17,053.50 0.0K
10:49 17,053.35 17,078.45 17,053.35 17,075.90 0.0K
10:50 17,076.40 17,076.40 17,062.50 17,064.85 0.0K
10:51 17,064.50 17,066.55 17,060.90 17,060.90 0.0K
10:52 17,060.65 17,061.75 17,045.85 17,045.85 0.0K
10:53 17,045.95 17,045.95 17,034.45 17,040.25 0.0K
10:54 17,040.05 17,040.25 17,009.80 17,011.55 0.0K
10:55 17,011.90 17,023.75 17,011.90 17,023.70 0.0K
10:56 17,026.25 17,031.00 17,026.25 17,030.30 0.0K
10:57 17,030.65 17,031.80 17,021.00 17,022.50 0.0K
10:58 17,021.90 17,026.25 17,019.15 17,024.85 0.0K
10:59 17,026.45 17,026.45 17,013.40 17,013.40 0.0K
11:00 17,009.55 17,014.15 17,008.50 17,014.15 0.0K
11:01 17,012.25 17,025.40 17,012.25 17,025.40 0.0K
11:02 17,030.70 17,032.65 17,027.60 17,032.65 0.0K
11:03 17,034.05 17,044.55 17,034.05 17,040.20 0.0K
11:04 17,037.80 17,041.60 17,035.30 17,041.60 0.0K
11:05 17,041.50 17,052.50 17,041.15 17,050.05 0.0K
11:06 17,048.75 17,049.20 17,043.15 17,043.15 0.0K
11:07 17,043.75 17,044.20 17,034.85 17,034.85 0.0K
11:08 17,034.90 17,037.00 17,032.60 17,035.95 0.0K
11:09 17,034.70 17,045.40 17,034.70 17,045.40 0.0K
11:10 17,049.00 17,058.25 17,049.00 17,058.20 0.0K
11:11 17,058.45 17,060.40 17,053.65 17,060.40 0.0K
11:12 17,059.70 17,063.50 17,055.20 17,055.20 0.0K
11:13 17,055.40 17,073.50 17,054.50 17,073.50 0.0K
11:14 17,078.30 17,085.40 17,078.30 17,079.10 0.0K
11:15 17,076.75 17,076.75 17,072.20 17,072.55 0.0K
11:16 17,075.65 17,105.40 17,075.65 17,100.45 0.0K
11:17 17,102.00 17,104.30 17,090.80 17,090.80 0.0K
11:18 17,090.00 17,096.15 17,087.50 17,088.20 0.0K
11:19 17,088.20 17,090.20 17,083.00 17,083.80 0.0K
11:20 17,084.00 17,086.20 17,084.00 17,084.80 0.0K
11:21 17,084.35 17,085.45 17,082.60 17,085.45 0.0K
11:22 17,084.90 17,094.05 17,082.85 17,082.85 0.0K
11:23 17,083.90 17,084.65 17,081.00 17,082.80 0.0K
11:24 17,081.10 17,084.40 17,077.05 17,084.40 0.0K
11:25 17,085.25 17,085.60 17,075.55 17,075.55 0.0K
11:26 17,072.55 17,072.75 17,067.70 17,071.20 0.0K
11:27 17,070.55 17,070.95 17,065.20 17,065.70 0.0K
11:28 17,064.80 17,064.80 17,058.40 17,060.20 0.0K
11:29 17,062.25 17,062.85 17,055.70 17,056.45 0.0K
11:30 17,059.00 17,070.05 17,058.90 17,058.90 0.0K
11:31 17,059.05 17,073.65 17,059.05 17,070.00 0.0K
11:32 17,069.95 17,071.90 17,065.60 17,065.60 0.0K
11:33 17,065.10 17,068.90 17,064.40 17,068.90 0.0K
11:34 17,070.20 17,070.20 17,067.15 17,070.05 0.0K
11:35 17,070.40 17,072.95 17,055.35 17,055.35 0.0K
11:36 17,055.95 17,057.10 17,043.95 17,044.65 0.0K
11:37 17,045.20 17,054.95 17,043.00 17,054.95 0.0K
11:38 17,055.05 17,059.30 17,054.75 17,057.70 0.0K
11:39 17,056.95 17,056.95 17,048.25 17,049.10 0.0K
11:40 17,048.00 17,048.05 17,036.65 17,036.65 0.0K
11:41 17,035.60 17,041.20 17,035.25 17,040.00 0.0K
11:42 17,039.45 17,050.60 17,039.45 17,045.70 0.0K
11:43 17,044.40 17,049.85 17,044.40 17,049.85 0.0K
11:44 17,050.10 17,057.15 17,049.35 17,054.85 0.0K
11:45 17,054.80 17,055.95 17,048.40 17,048.40 0.0K
11:46 17,048.40 17,050.05 17,045.45 17,045.75 0.0K
11:47 17,045.65 17,048.00 17,026.95 17,026.95 0.0K
11:48 17,025.05 17,025.05 17,008.50 17,008.50 0.0K
11:49 17,004.75 17,004.75 16,978.75 16,978.75 0.0K
11:50 16,982.65 16,996.45 16,982.65 16,996.45 0.0K
11:51 16,998.15 17,000.65 16,995.00 16,999.50 0.0K
11:52 16,999.55 17,002.00 16,988.20 16,990.60 0.0K
11:53 16,991.75 17,003.40 16,989.60 17,003.40 0.0K
11:54 17,004.25 17,005.50 17,001.45 17,003.20 0.0K
11:55 17,002.30 17,009.10 16,994.65 17,009.10 0.0K
11:56 17,007.80 17,015.65 17,007.80 17,011.25 0.0K
11:57 17,006.35 17,006.35 16,999.70 17,001.70 0.0K
11:58 17,001.35 17,002.90 17,000.00 17,002.65 0.0K
11:59 17,003.05 17,003.95 16,999.55 17,000.65 0.0K
12:00 16,999.55 16,999.65 16,986.25 16,997.75 0.0K
12:01 16,996.50 17,001.55 16,991.75 16,991.75 0.0K
12:02 16,990.80 16,990.80 16,949.75 16,949.75 0.0K
12:03 16,945.45 16,953.05 16,945.45 16,947.85 0.0K
12:04 16,946.40 16,953.70 16,945.45 16,953.70 0.0K
12:05 16,953.80 16,960.20 16,952.40 16,953.40 0.0K
12:06 16,952.90 16,968.40 16,952.90 16,968.15 0.0K
12:07 16,968.15 16,968.15 16,961.05 16,961.25 0.0K
12:08 16,960.90 16,963.30 16,960.25 16,962.25 0.0K
12:09 16,961.90 16,962.50 16,954.10 16,954.10 0.0K
12:10 16,951.90 16,953.75 16,945.50 16,950.25 0.0K
12:11 16,950.45 16,950.45 16,942.45 16,945.00 0.0K
12:12 16,943.65 16,943.75 16,930.40 16,938.70 0.0K
12:13 16,938.60 16,942.80 16,930.80 16,942.80 0.0K
12:14 16,942.70 16,944.85 16,940.00 16,944.85 0.0K
12:15 16,945.70 16,952.40 16,940.50 16,952.40 0.0K
12:16 16,952.95 16,957.85 16,942.35 16,942.35 0.0K
12:17 16,941.40 16,942.25 16,938.55 16,938.70 0.0K
12:18 16,939.05 16,940.95 16,931.95 16,940.95 0.0K
12:19 16,943.15 16,946.20 16,925.00 16,925.00 0.0K
12:20 16,922.65 16,930.55 16,922.30 16,930.35 0.0K
12:21 16,929.10 16,935.85 16,922.40 16,922.40 0.0K
12:22 16,921.75 16,929.35 16,919.30 16,928.00 0.0K
12:23 16,931.55 16,942.95 16,931.20 16,937.20 0.0K
12:24 16,938.75 16,942.95 16,936.60 16,941.05 0.0K
12:25 16,942.20 16,955.30 16,942.15 16,955.30 0.0K
12:26 16,955.05 16,963.10 16,955.05 16,956.65 0.0K
12:27 16,956.75 16,966.55 16,956.75 16,960.20 0.0K
12:28 16,965.90 16,975.30 16,964.00 16,966.40 0.0K
12:29 16,965.15 16,973.70 16,962.80 16,972.70 0.0K
12:30 16,972.15 16,983.35 16,968.65 16,983.35 0.0K
12:31 16,985.25 17,000.45 16,983.95 17,000.45 0.0K
12:32 16,999.85 17,007.20 16,999.85 17,004.15 0.0K
12:33 17,004.55 17,008.50 17,002.70 17,003.20 0.0K
12:34 17,004.95 17,005.80 17,002.85 17,003.50 0.0K
12:35 17,004.10 17,004.10 16,997.10 16,997.10 0.0K
12:36 16,996.90 17,013.55 16,993.55 17,010.15 0.0K
12:37 17,009.40 17,026.65 17,009.40 17,026.65 0.0K
12:38 17,027.05 17,030.00 17,017.45 17,017.80 0.0K
12:39 17,015.00 17,018.30 17,011.65 17,011.65 0.0K
12:40 17,010.65 17,011.20 17,004.60 17,004.60 0.0K
12:41 17,004.15 17,008.70 17,002.90 17,006.85 0.0K
12:42 17,004.65 17,010.25 17,004.65 17,006.75 0.0K
12:43 17,006.70 17,011.80 17,003.75 17,011.80 0.0K
12:44 17,012.45 17,021.65 17,012.45 17,021.50 0.0K
12:45 17,020.75 17,021.10 17,016.25 17,017.00 0.0K
12:46 17,016.25 17,016.30 16,993.30 16,993.40 0.0K
12:47 16,992.90 16,993.50 16,981.60 16,983.45 0.0K
12:48 16,984.80 16,989.05 16,981.90 16,985.20 0.0K
12:49 16,983.20 16,991.40 16,983.10 16,983.10 0.0K
12:50 16,982.55 16,985.15 16,979.20 16,982.85 0.0K
12:51 16,982.15 16,982.15 16,974.80 16,975.95 0.0K
12:52 16,975.95 16,979.45 16,974.55 16,978.60 0.0K
12:53 16,978.20 16,979.80 16,973.70 16,973.70 0.0K
12:54 16,973.30 16,973.30 16,956.55 16,958.65 0.0K
12:55 16,957.20 16,971.80 16,957.20 16,971.10 0.0K
12:56 16,971.70 16,979.90 16,971.25 16,979.90 0.0K
12:57 16,981.00 16,986.20 16,973.10 16,984.95 0.0K
12:58 16,984.55 16,995.15 16,983.55 16,989.75 0.0K
12:59 16,998.90 16,998.90 16,989.15 16,991.10 0.0K
13:00 16,989.85 16,989.85 16,980.30 16,981.45 0.0K
13:01 16,981.45 16,986.05 16,977.60 16,978.75 0.0K
13:02 16,978.15 16,978.15 16,958.90 16,958.90 0.0K
13:03 16,959.40 16,969.95 16,959.40 16,969.75 0.0K
13:04 16,969.45 16,973.15 16,967.10 16,971.10 0.0K
13:05 16,972.60 16,980.25 16,970.90 16,980.15 0.0K
13:06 16,980.55 16,987.55 16,980.55 16,984.95 0.0K
13:07 16,983.90 16,986.30 16,976.20 16,976.20 0.0K
13:08 16,973.50 16,980.65 16,972.60 16,980.65 0.0K
13:09 16,981.95 16,981.95 16,972.25 16,975.20 0.0K
13:10 16,973.00 16,973.00 16,965.45 16,965.45 0.0K
13:11 16,964.25 16,964.25 16,950.90 16,958.20 0.0K
13:12 16,959.65 16,964.30 16,959.40 16,959.40 0.0K
13:13 16,959.00 16,959.25 16,953.65 16,957.15 0.0K
13:14 16,957.00 16,965.50 16,954.40 16,963.50 0.0K
13:15 16,964.25 16,977.15 16,964.25 16,976.35 0.0K
13:16 16,977.90 16,980.75 16,974.15 16,974.50 0.0K
13:17 16,976.50 16,976.55 16,969.65 16,974.45 0.0K
13:18 16,974.45 16,989.75 16,970.75 16,989.75 0.0K
13:19 16,988.55 16,995.50 16,986.20 16,993.55 0.0K
13:20 16,997.90 16,997.90 16,994.00 16,994.45 0.0K
13:21 16,995.40 17,002.25 16,992.05 17,002.25 0.0K
13:22 17,002.25 17,002.70 16,994.45 17,001.15 0.0K
13:23 17,002.30 17,003.90 16,997.95 16,997.95 0.0K
13:24 16,998.70 17,001.75 16,997.30 16,999.15 0.0K
13:25 16,996.40 16,996.40 16,990.60 16,992.95 0.0K
13:26 16,991.05 16,999.80 16,984.45 16,995.85 0.0K
13:27 16,992.15 17,004.00 16,988.00 17,004.00 0.0K
13:28 16,999.75 17,003.70 16,994.65 17,003.70 0.0K
13:29 17,003.25 17,014.10 17,000.65 17,004.30 0.0K
13:30 17,004.05 17,004.90 16,997.00 16,999.65 0.0K
13:31 16,997.45 16,997.45 16,983.80 16,988.00 0.0K
13:32 16,987.15 17,001.25 16,986.05 16,996.70 0.0K
13:33 16,996.10 16,999.15 16,991.70 16,995.85 0.0K
13:34 16,997.55 16,999.00 16,992.00 16,999.00 0.0K
13:35 16,998.30 17,004.60 16,994.15 17,003.90 0.0K
13:36 17,006.05 17,012.80 17,003.95 17,009.75 0.0K
13:37 17,008.50 17,013.50 17,001.40 17,013.35 0.0K
13:38 17,013.05 17,015.40 17,010.40 17,011.50 0.0K
13:39 17,012.10 17,014.25 17,009.80 17,011.10 0.0K
13:40 17,011.10 17,014.15 17,007.15 17,007.15 0.0K
13:41 17,006.90 17,006.90 16,998.75 17,000.10 0.0K
13:42 16,999.00 17,010.70 16,999.00 17,006.80 0.0K
13:43 17,008.40 17,018.45 17,002.10 17,013.45 0.0K
13:44 17,014.30 17,016.25 17,008.90 17,008.90 0.0K
13:45 17,008.15 17,008.15 16,998.55 17,001.40 0.0K
13:46 17,002.15 17,004.30 16,994.55 17,001.60 0.0K
13:47 17,003.45 17,007.70 17,001.20 17,007.70 0.0K
13:48 17,006.30 17,008.30 17,003.55 17,005.65 0.0K
13:49 17,006.15 17,006.15 17,001.30 17,003.30 0.0K
13:50 16,999.60 16,999.60 16,981.35 16,981.85 0.0K
13:51 16,984.40 16,986.95 16,978.25 16,981.20 0.0K
13:52 16,981.70 16,981.70 16,950.00 16,950.00 0.0K
13:53 16,954.25 16,972.70 16,954.25 16,968.65 0.0K
13:54 16,966.80 16,968.25 16,962.80 16,967.55 0.0K
13:55 16,969.95 16,970.35 16,956.10 16,961.00 0.0K
13:56 16,962.35 16,962.35 16,939.85 16,945.20 0.0K
13:57 16,948.95 16,950.80 16,945.90 16,948.65 0.0K
13:58 16,950.50 16,952.80 16,949.20 16,949.20 0.0K
13:59 16,948.60 16,956.10 16,947.95 16,956.10 0.0K
14:00 16,957.80 16,971.50 16,957.80 16,968.95 0.0K
14:01 16,969.35 16,971.60 16,966.25 16,967.55 0.0K
14:02 16,966.85 16,972.20 16,961.85 16,969.00 0.0K
14:03 16,968.75 16,981.35 16,968.75 16,977.75 0.0K
14:04 16,978.85 16,979.30 16,972.30 16,975.30 0.0K
14:05 16,975.50 16,978.40 16,968.05 16,969.90 0.0K
14:06 16,971.20 16,979.70 16,969.70 16,977.45 0.0K
14:07 16,977.25 16,980.45 16,976.35 16,977.00 0.0K
14:08 16,976.05 16,980.90 16,973.75 16,980.90 0.0K
14:09 16,980.15 16,982.65 16,976.50 16,979.60 0.0K
14:10 16,979.50 16,979.50 16,974.75 16,974.75 0.0K
14:11 16,973.20 16,977.50 16,969.60 16,976.15 0.0K
14:12 16,975.60 16,986.00 16,975.60 16,984.85 0.0K
14:13 16,984.20 16,986.05 16,981.50 16,982.85 0.0K
14:14 16,984.15 16,986.50 16,980.20 16,985.25 0.0K
14:15 16,986.55 16,988.20 16,983.65 16,985.65 0.0K
14:16 16,986.40 16,989.25 16,984.05 16,989.25 0.0K
14:17 16,989.80 17,006.55 16,989.55 17,005.75 0.0K
14:18 17,009.35 17,011.95 17,003.75 17,008.05 0.0K
14:19 17,007.75 17,008.15 17,005.95 17,006.65 0.0K
14:20 17,006.20 17,013.85 17,006.20 17,012.60 0.0K
14:21 17,012.20 17,015.70 17,008.40 17,010.95 0.0K
14:22 17,011.30 17,013.70 17,004.90 17,004.90 0.0K
14:23 17,005.30 17,007.70 17,003.40 17,005.00 0.0K
14:24 17,003.95 17,008.25 16,999.10 17,005.50 0.0K
14:25 17,007.75 17,009.15 17,004.25 17,004.25 0.0K
14:26 17,005.10 17,009.75 17,003.35 17,009.25 0.0K
14:27 17,009.25 17,014.55 17,006.50 17,013.75 0.0K
14:28 17,018.05 17,022.35 17,018.05 17,020.05 0.0K
14:29 17,019.55 17,020.60 17,016.05 17,016.85 0.0K
14:30 17,017.25 17,017.50 17,003.80 17,004.95 0.0K
14:31 17,006.20 17,008.90 17,003.30 17,006.10 0.0K
14:32 17,007.65 17,011.60 17,003.40 17,011.60 0.0K
14:33 17,011.00 17,036.05 17,009.30 17,035.40 0.0K
14:34 17,034.60 17,042.60 17,033.80 17,042.15 0.0K
14:35 17,044.05 17,048.20 17,041.90 17,042.15 0.0K
14:36 17,042.25 17,046.70 17,040.30 17,041.50 0.0K
14:37 17,040.95 17,041.90 17,028.05 17,028.05 0.0K
14:38 17,026.60 17,033.80 17,024.20 17,026.75 0.0K
14:39 17,027.95 17,028.45 17,020.25 17,028.20 0.0K
14:40 17,028.55 17,030.80 17,025.35 17,030.80 0.0K
14:41 17,028.65 17,030.20 17,023.10 17,023.85 0.0K
14:42 17,024.60 17,036.00 17,024.60 17,034.30 0.0K
14:43 17,036.85 17,046.25 17,036.85 17,043.40 0.0K
14:44 17,044.15 17,044.55 17,038.95 17,040.95 0.0K
14:45 17,040.40 17,065.10 17,040.40 17,062.70 0.0K
14:46 17,064.55 17,065.75 17,051.75 17,054.55 0.0K
14:47 17,055.20 17,056.45 17,046.70 17,048.45 0.0K
14:48 17,049.40 17,055.90 17,048.50 17,053.70 0.0K
14:49 17,053.50 17,057.75 17,050.95 17,053.35 0.0K
14:50 17,053.85 17,055.50 17,047.25 17,047.45 0.0K
14:51 17,047.05 17,049.40 17,038.35 17,039.90 0.0K
14:52 17,039.70 17,039.75 17,033.90 17,036.90 0.0K
14:53 17,036.50 17,037.40 17,028.00 17,029.45 0.0K
14:54 17,030.20 17,035.85 17,030.20 17,035.40 0.0K
14:55 17,034.65 17,045.05 17,034.65 17,044.65 0.0K
14:56 17,043.85 17,050.50 17,043.85 17,048.30 0.0K
14:57 17,048.25 17,052.90 17,045.15 17,052.90 0.0K
14:58 17,053.35 17,064.35 17,053.35 17,061.95 0.0K
14:59 17,058.60 17,059.40 17,052.90 17,059.40 0.0K
15:00 17,060.25 17,066.00 17,026.05 17,026.95 0.0K
15:01 17,027.25 17,028.15 17,011.60 17,018.55 0.0K
15:02 17,017.55 17,021.30 17,016.25 17,016.95 0.0K
15:03 17,016.75 17,020.35 17,005.75 17,005.75 0.0K
15:04 17,005.90 17,011.05 17,005.20 17,008.10 0.0K
15:05 17,002.90 17,007.45 16,998.30 17,007.45 0.0K
15:06 17,009.90 17,014.75 17,009.90 17,010.55 0.0K
15:07 17,010.75 17,011.30 17,002.60 17,003.40 0.0K
15:08 17,003.70 17,004.65 16,997.85 17,003.35 0.0K
15:09 17,002.90 17,002.90 16,992.45 17,000.45 0.0K
15:10 17,003.50 17,003.50 16,995.25 17,001.15 0.0K
15:11 17,001.90 17,010.05 17,001.90 17,005.50 0.0K
15:12 17,006.20 17,008.20 17,000.30 17,000.30 0.0K
15:13 16,999.45 16,999.60 16,994.60 16,996.25 0.0K
15:14 16,995.10 16,995.40 16,990.90 16,990.90 0.0K
15:15 16,990.85 16,990.85 16,967.80 16,967.80 0.0K
15:16 16,969.05 16,981.55 16,967.40 16,977.00 0.0K
15:17 16,973.45 16,973.45 16,968.55 16,970.05 0.0K
15:18 16,967.80 16,968.45 16,960.45 16,967.55 0.0K
15:19 16,967.70 16,972.20 16,966.50 16,970.60 0.0K
15:20 16,971.90 16,972.40 16,963.35 16,967.10 0.0K
15:21 16,966.80 16,972.50 16,964.80 16,970.15 0.0K
15:22 16,970.40 16,970.65 16,965.70 16,966.15 0.0K
15:23 16,967.45 16,967.45 16,960.65 16,960.65 0.0K
15:24 16,961.15 16,967.00 16,958.60 16,967.00 0.0K
15:25 16,966.05 16,966.35 16,961.40 16,962.40 0.0K
15:26 16,961.85 16,963.30 16,957.95 16,961.80 0.0K
15:27 16,961.10 16,961.40 16,954.95 16,956.70 0.0K
15:28 16,956.35 16,961.50 16,950.95 16,953.70 0.0K
15:29 16,956.70 16,970.60 16,951.70 16,964.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし