Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20,554.70 20,593.40 20,549.10 20,593.40 0.0K
09:16 20,591.75 20,633.65 20,590.70 20,621.80 0.0K
09:17 20,621.30 20,621.30 20,599.35 20,611.85 0.0K
09:18 20,614.55 20,630.20 20,614.55 20,627.90 0.0K
09:19 20,636.05 20,645.70 20,622.15 20,645.70 0.0K
09:20 20,642.30 20,642.30 20,615.15 20,619.45 0.0K
09:21 20,629.05 20,629.05 20,615.60 20,626.95 0.0K
09:22 20,636.20 20,650.45 20,633.15 20,650.45 0.0K
09:23 20,650.45 20,669.30 20,649.45 20,662.20 0.0K
09:24 20,661.70 20,681.40 20,657.55 20,680.85 0.0K
09:25 20,682.45 20,682.45 20,666.40 20,674.50 0.0K
09:26 20,673.85 20,673.85 20,659.85 20,665.10 0.0K
09:27 20,666.95 20,672.35 20,662.45 20,662.50 0.0K
09:28 20,658.50 20,658.50 20,634.95 20,634.95 0.0K
09:29 20,637.25 20,637.25 20,608.95 20,610.05 0.0K
09:30 20,616.75 20,640.55 20,616.75 20,633.10 0.0K
09:31 20,631.50 20,652.50 20,628.55 20,650.70 0.0K
09:32 20,649.80 20,649.80 20,613.70 20,613.70 0.0K
09:33 20,613.00 20,613.00 20,585.90 20,592.20 0.0K
09:34 20,596.30 20,613.30 20,596.30 20,608.25 0.0K
09:35 20,605.15 20,606.50 20,589.55 20,605.35 0.0K
09:36 20,603.80 20,608.85 20,597.30 20,599.05 0.0K
09:37 20,600.70 20,605.45 20,587.65 20,588.65 0.0K
09:38 20,589.45 20,589.65 20,561.70 20,575.80 0.0K
09:39 20,576.40 20,576.40 20,571.65 20,575.20 0.0K
09:40 20,573.20 20,575.90 20,564.50 20,575.90 0.0K
09:41 20,579.35 20,604.05 20,579.35 20,602.30 0.0K
09:42 20,603.70 20,603.70 20,583.20 20,584.75 0.0K
09:43 20,580.90 20,586.95 20,576.75 20,576.75 0.0K
09:44 20,575.25 20,586.35 20,570.05 20,581.25 0.0K
09:45 20,581.55 20,604.05 20,578.30 20,603.85 0.0K
09:46 20,605.30 20,623.15 20,598.50 20,623.15 0.0K
09:47 20,625.30 20,627.50 20,601.20 20,601.20 0.0K
09:48 20,605.30 20,606.50 20,598.00 20,603.50 0.0K
09:49 20,603.50 20,603.50 20,587.55 20,588.25 0.0K
09:50 20,584.20 20,591.50 20,577.75 20,579.80 0.0K
09:51 20,581.15 20,584.90 20,578.80 20,582.45 0.0K
09:52 20,584.20 20,584.20 20,529.65 20,532.05 0.0K
09:53 20,536.25 20,559.90 20,536.25 20,559.35 0.0K
09:54 20,562.00 20,562.00 20,543.55 20,546.90 0.0K
09:55 20,546.75 20,552.10 20,530.40 20,544.65 0.0K
09:56 20,554.60 20,561.90 20,552.40 20,561.90 0.0K
09:57 20,562.30 20,562.30 20,552.15 20,562.00 0.0K
09:58 20,561.40 20,565.45 20,556.35 20,561.80 0.0K
09:59 20,560.50 20,563.15 20,554.95 20,558.70 0.0K
10:00 20,555.05 20,556.55 20,539.60 20,545.30 0.0K
10:01 20,548.15 20,548.15 20,534.40 20,537.50 0.0K
10:02 20,537.90 20,537.90 20,528.10 20,530.10 0.0K
10:03 20,530.80 20,530.80 20,517.65 20,525.00 0.0K
10:04 20,526.75 20,538.30 20,519.40 20,519.40 0.0K
10:05 20,519.60 20,523.10 20,508.65 20,508.90 0.0K
10:06 20,510.50 20,521.85 20,502.95 20,520.15 0.0K
10:07 20,519.50 20,525.55 20,516.85 20,521.45 0.0K
10:08 20,520.10 20,520.10 20,491.80 20,491.80 0.0K
10:09 20,493.15 20,504.75 20,492.45 20,498.95 0.0K
10:10 20,498.25 20,499.60 20,491.25 20,499.20 0.0K
10:11 20,498.10 20,502.85 20,489.70 20,489.70 0.0K
10:12 20,489.65 20,510.80 20,489.65 20,506.05 0.0K
10:13 20,507.80 20,507.80 20,497.95 20,497.95 0.0K
10:14 20,497.35 20,500.75 20,486.35 20,487.20 0.0K
10:15 20,484.70 20,500.15 20,484.65 20,497.75 0.0K
10:16 20,499.75 20,526.10 20,498.90 20,526.05 0.0K
10:17 20,529.05 20,529.70 20,519.50 20,519.70 0.0K
10:18 20,519.50 20,519.50 20,500.80 20,504.65 0.0K
10:19 20,506.30 20,506.30 20,500.90 20,500.90 0.0K
10:20 20,500.55 20,501.35 20,489.00 20,489.95 0.0K
10:21 20,489.10 20,489.10 20,476.25 20,476.25 0.0K
10:22 20,475.30 20,491.50 20,475.30 20,487.70 0.0K
10:23 20,486.90 20,516.45 20,486.90 20,514.55 0.0K
10:24 20,510.50 20,517.45 20,508.55 20,512.50 0.0K
10:25 20,513.70 20,513.70 20,497.60 20,497.60 0.0K
10:26 20,497.55 20,538.65 20,496.20 20,533.20 0.0K
10:27 20,534.10 20,535.90 20,528.15 20,533.95 0.0K
10:28 20,532.60 20,533.05 20,517.85 20,519.45 0.0K
10:29 20,521.25 20,532.75 20,521.25 20,528.50 0.0K
10:30 20,529.30 20,542.60 20,526.10 20,530.80 0.0K
10:31 20,530.20 20,530.20 20,513.50 20,519.55 0.0K
10:32 20,517.15 20,517.15 20,510.10 20,510.10 0.0K
10:33 20,510.60 20,510.60 20,504.25 20,507.65 0.0K
10:34 20,505.55 20,505.55 20,498.00 20,499.05 0.0K
10:35 20,498.70 20,498.70 20,490.10 20,494.60 0.0K
10:36 20,493.95 20,499.60 20,493.95 20,496.75 0.0K
10:37 20,496.75 20,505.35 20,495.75 20,501.65 0.0K
10:38 20,502.90 20,509.05 20,499.70 20,499.70 0.0K
10:39 20,500.80 20,502.00 20,498.60 20,501.25 0.0K
10:40 20,506.95 20,509.50 20,506.40 20,508.80 0.0K
10:41 20,509.00 20,524.55 20,509.00 20,522.00 0.0K
10:42 20,523.15 20,527.60 20,516.65 20,527.35 0.0K
10:43 20,526.60 20,527.40 20,522.20 20,524.90 0.0K
10:44 20,524.60 20,525.90 20,515.45 20,515.65 0.0K
10:45 20,514.40 20,519.25 20,510.15 20,513.20 0.0K
10:46 20,525.05 20,565.55 20,525.05 20,551.70 0.0K
10:47 20,551.05 20,585.10 20,548.90 20,585.10 0.0K
10:48 20,581.60 20,582.15 20,555.40 20,555.95 0.0K
10:49 20,557.00 20,558.00 20,551.25 20,555.95 0.0K
10:50 20,557.10 20,567.05 20,546.20 20,546.20 0.0K
10:51 20,547.15 20,551.45 20,545.85 20,551.45 0.0K
10:52 20,551.25 20,563.20 20,551.20 20,554.15 0.0K
10:53 20,555.00 20,558.10 20,546.55 20,555.90 0.0K
10:54 20,556.15 20,556.15 20,547.35 20,554.00 0.0K
10:55 20,554.80 20,556.75 20,543.80 20,554.25 0.0K
10:56 20,555.25 20,555.25 20,546.35 20,548.30 0.0K
10:57 20,547.55 20,547.55 20,530.80 20,530.80 0.0K
10:58 20,530.75 20,533.35 20,523.70 20,528.30 0.0K
10:59 20,526.85 20,537.45 20,526.15 20,534.80 0.0K
11:00 20,533.00 20,540.75 20,531.70 20,535.35 0.0K
11:01 20,535.20 20,540.35 20,534.75 20,535.85 0.0K
11:02 20,535.35 20,539.95 20,531.45 20,531.45 0.0K
11:03 20,531.20 20,531.20 20,522.00 20,525.45 0.0K
11:04 20,525.85 20,536.10 20,525.85 20,534.45 0.0K
11:05 20,535.70 20,540.85 20,534.85 20,535.30 0.0K
11:06 20,537.05 20,547.20 20,537.05 20,544.55 0.0K
11:07 20,544.40 20,544.40 20,536.65 20,541.75 0.0K
11:08 20,542.50 20,549.50 20,541.00 20,549.50 0.0K
11:09 20,547.90 20,547.90 20,540.70 20,541.50 0.0K
11:10 20,542.30 20,550.85 20,541.80 20,550.85 0.0K
11:11 20,550.45 20,558.50 20,547.20 20,557.50 0.0K
11:12 20,557.95 20,558.05 20,549.80 20,551.90 0.0K
11:13 20,553.15 20,553.15 20,546.30 20,548.55 0.0K
11:14 20,550.25 20,568.70 20,550.25 20,568.70 0.0K
11:15 20,567.90 20,570.30 20,559.85 20,563.20 0.0K
11:16 20,563.00 20,568.50 20,563.00 20,568.50 0.0K
11:17 20,568.65 20,577.85 20,565.20 20,573.65 0.0K
11:18 20,576.00 20,582.85 20,575.00 20,580.40 0.0K
11:19 20,580.05 20,590.10 20,578.35 20,588.25 0.0K
11:20 20,589.40 20,606.45 20,589.40 20,606.25 0.0K
11:21 20,606.90 20,607.50 20,602.25 20,603.90 0.0K
11:22 20,603.35 20,603.60 20,592.55 20,601.40 0.0K
11:23 20,600.85 20,603.70 20,599.95 20,602.35 0.0K
11:24 20,602.15 20,605.65 20,599.20 20,605.05 0.0K
11:25 20,607.30 20,610.60 20,605.85 20,606.25 0.0K
11:26 20,606.80 20,615.90 20,605.65 20,615.60 0.0K
11:27 20,614.10 20,615.25 20,609.85 20,611.85 0.0K
11:28 20,611.35 20,634.80 20,611.35 20,630.05 0.0K
11:29 20,630.35 20,630.35 20,625.05 20,627.00 0.0K
11:30 20,629.60 20,636.70 20,629.60 20,635.15 0.0K
11:31 20,634.50 20,634.50 20,629.90 20,630.45 0.0K
11:32 20,630.55 20,630.55 20,621.35 20,621.60 0.0K
11:33 20,620.85 20,622.30 20,614.65 20,617.90 0.0K
11:34 20,619.35 20,627.70 20,618.50 20,626.15 0.0K
11:35 20,625.40 20,626.00 20,616.75 20,619.90 0.0K
11:36 20,622.20 20,622.20 20,613.35 20,614.70 0.0K
11:37 20,617.00 20,619.10 20,616.30 20,619.00 0.0K
11:38 20,618.45 20,624.40 20,617.50 20,623.75 0.0K
11:39 20,622.40 20,630.10 20,622.10 20,630.10 0.0K
11:40 20,629.10 20,633.10 20,625.05 20,625.25 0.0K
11:41 20,626.10 20,628.90 20,625.55 20,626.65 0.0K
11:42 20,624.05 20,626.20 20,619.60 20,620.65 0.0K
11:43 20,619.10 20,625.70 20,617.60 20,625.70 0.0K
11:44 20,626.05 20,654.30 20,625.95 20,654.05 0.0K
11:45 20,654.50 20,657.70 20,651.35 20,653.55 0.0K
11:46 20,652.70 20,655.00 20,652.55 20,653.65 0.0K
11:47 20,653.75 20,653.75 20,643.95 20,647.60 0.0K
11:48 20,648.15 20,650.50 20,638.70 20,638.70 0.0K
11:49 20,639.65 20,639.85 20,636.00 20,639.45 0.0K
11:50 20,641.10 20,646.85 20,635.00 20,646.85 0.0K
11:51 20,647.65 20,647.65 20,641.25 20,642.20 0.0K
11:52 20,641.75 20,641.75 20,632.35 20,632.55 0.0K
11:53 20,634.05 20,634.05 20,627.55 20,627.65 0.0K
11:54 20,628.30 20,632.95 20,627.55 20,632.95 0.0K
11:55 20,632.75 20,639.55 20,630.25 20,638.25 0.0K
11:56 20,638.90 20,638.90 20,631.35 20,634.65 0.0K
11:57 20,636.15 20,639.80 20,633.90 20,636.95 0.0K
11:58 20,637.50 20,648.30 20,637.50 20,647.45 0.0K
11:59 20,647.65 20,649.75 20,638.15 20,638.30 0.0K
12:00 20,638.35 20,638.40 20,632.60 20,635.65 0.0K
12:01 20,636.00 20,638.75 20,636.00 20,638.75 0.0K
12:02 20,638.15 20,639.60 20,637.80 20,639.60 0.0K
12:03 20,641.35 20,643.00 20,640.40 20,640.60 0.0K
12:04 20,639.65 20,639.65 20,626.05 20,627.15 0.0K
12:05 20,627.05 20,632.15 20,627.05 20,630.80 0.0K
12:06 20,629.35 20,631.45 20,628.45 20,629.40 0.0K
12:07 20,629.55 20,629.70 20,618.40 20,624.70 0.0K
12:08 20,624.10 20,626.85 20,617.30 20,617.50 0.0K
12:09 20,617.95 20,620.65 20,608.05 20,609.40 0.0K
12:10 20,611.60 20,617.15 20,609.60 20,610.45 0.0K
12:11 20,611.50 20,611.50 20,597.55 20,597.55 0.0K
12:12 20,594.35 20,599.50 20,592.20 20,599.50 0.0K
12:13 20,600.85 20,605.75 20,600.85 20,604.30 0.0K
12:14 20,604.70 20,614.00 20,604.70 20,607.50 0.0K
12:15 20,607.30 20,621.10 20,606.90 20,620.75 0.0K
12:16 20,617.70 20,623.15 20,617.70 20,619.25 0.0K
12:17 20,620.70 20,625.30 20,620.70 20,624.65 0.0K
12:18 20,625.45 20,625.45 20,615.25 20,616.50 0.0K
12:19 20,617.05 20,617.05 20,607.05 20,608.45 0.0K
12:20 20,608.60 20,616.70 20,608.35 20,613.30 0.0K
12:21 20,612.95 20,613.70 20,610.05 20,611.60 0.0K
12:22 20,612.55 20,612.55 20,606.80 20,610.75 0.0K
12:23 20,610.55 20,611.45 20,603.00 20,603.00 0.0K
12:24 20,603.90 20,608.60 20,603.75 20,606.90 0.0K
12:25 20,608.10 20,608.10 20,596.85 20,598.65 0.0K
12:26 20,598.15 20,607.90 20,598.15 20,607.35 0.0K
12:27 20,606.70 20,608.85 20,604.80 20,605.80 0.0K
12:28 20,607.05 20,619.35 20,606.55 20,616.65 0.0K
12:29 20,616.75 20,621.15 20,612.75 20,613.35 0.0K
12:30 20,611.75 20,611.75 20,594.40 20,598.50 0.0K
12:31 20,599.75 20,599.75 20,568.90 20,568.90 0.0K
12:32 20,570.70 20,575.45 20,569.45 20,574.40 0.0K
12:33 20,571.95 20,575.50 20,568.10 20,575.50 0.0K
12:34 20,575.25 20,575.25 20,564.60 20,569.00 0.0K
12:35 20,567.75 20,571.95 20,567.55 20,571.60 0.0K
12:36 20,571.25 20,571.25 20,551.50 20,557.15 0.0K
12:37 20,555.35 20,555.35 20,546.35 20,549.65 0.0K
12:38 20,550.80 20,550.80 20,542.65 20,544.80 0.0K
12:39 20,544.70 20,549.95 20,539.85 20,549.95 0.0K
12:40 20,550.30 20,550.30 20,543.15 20,544.45 0.0K
12:41 20,545.70 20,547.65 20,540.40 20,547.20 0.0K
12:42 20,547.10 20,560.80 20,547.10 20,555.65 0.0K
12:43 20,553.45 20,557.25 20,549.20 20,557.25 0.0K
12:44 20,556.65 20,561.30 20,554.35 20,558.85 0.0K
12:45 20,559.25 20,559.25 20,551.10 20,551.40 0.0K
12:46 20,551.65 20,558.35 20,551.10 20,558.35 0.0K
12:47 20,558.90 20,560.90 20,552.05 20,559.15 0.0K
12:48 20,564.05 20,571.05 20,561.45 20,567.45 0.0K
12:49 20,567.45 20,570.50 20,562.90 20,566.65 0.0K
12:50 20,568.80 20,579.30 20,567.60 20,578.80 0.0K
12:51 20,578.65 20,579.30 20,572.60 20,574.75 0.0K
12:52 20,574.20 20,574.20 20,565.95 20,568.30 0.0K
12:53 20,569.00 20,571.30 20,560.80 20,571.10 0.0K
12:54 20,575.85 20,575.85 20,566.65 20,568.05 0.0K
12:55 20,568.35 20,577.25 20,563.00 20,577.25 0.0K
12:56 20,575.10 20,579.30 20,568.80 20,579.30 0.0K
12:57 20,581.10 20,583.50 20,576.75 20,580.20 0.0K
12:58 20,586.05 20,586.05 20,576.90 20,579.80 0.0K
12:59 20,578.60 20,578.60 20,572.50 20,575.05 0.0K
13:00 20,574.70 20,583.55 20,571.65 20,583.55 0.0K
13:01 20,584.35 20,584.35 20,574.95 20,577.05 0.0K
13:02 20,578.20 20,578.20 20,568.60 20,571.65 0.0K
13:03 20,571.20 20,571.20 20,560.00 20,561.05 0.0K
13:04 20,558.15 20,558.15 20,545.45 20,546.00 0.0K
13:05 20,547.65 20,557.10 20,543.65 20,557.10 0.0K
13:06 20,557.35 20,564.80 20,552.00 20,564.80 0.0K
13:07 20,565.85 20,568.45 20,560.05 20,568.45 0.0K
13:08 20,568.30 20,580.05 20,566.80 20,578.40 0.0K
13:09 20,578.45 20,578.45 20,570.25 20,577.85 0.0K
13:10 20,579.60 20,580.70 20,573.60 20,573.75 0.0K
13:11 20,572.90 20,579.65 20,572.75 20,578.80 0.0K
13:12 20,579.30 20,579.30 20,573.70 20,573.70 0.0K
13:13 20,574.40 20,574.40 20,565.70 20,572.80 0.0K
13:14 20,572.80 20,592.15 20,570.45 20,592.15 0.0K
13:15 20,594.00 20,597.05 20,590.50 20,596.90 0.0K
13:16 20,599.25 20,604.55 20,596.50 20,600.65 0.0K
13:17 20,601.35 20,607.75 20,601.35 20,604.60 0.0K
13:18 20,606.05 20,612.40 20,600.45 20,612.40 0.0K
13:19 20,612.15 20,612.15 20,592.25 20,593.50 0.0K
13:20 20,598.35 20,598.95 20,594.25 20,598.40 0.0K
13:21 20,598.35 20,602.85 20,594.85 20,595.60 0.0K
13:22 20,596.15 20,596.15 20,585.10 20,590.15 0.0K
13:23 20,590.35 20,594.40 20,587.60 20,594.25 0.0K
13:24 20,594.50 20,594.50 20,583.05 20,586.55 0.0K
13:25 20,585.05 20,593.40 20,580.35 20,591.30 0.0K
13:26 20,590.25 20,592.90 20,585.00 20,586.65 0.0K
13:27 20,587.15 20,587.15 20,579.60 20,580.30 0.0K
13:28 20,581.30 20,581.30 20,573.45 20,573.80 0.0K
13:29 20,573.75 20,573.75 20,565.40 20,568.40 0.0K
13:30 20,569.15 20,582.45 20,563.75 20,582.45 0.0K
13:31 20,582.30 20,582.30 20,576.65 20,580.85 0.0K
13:32 20,581.45 20,581.45 20,576.25 20,578.80 0.0K
13:33 20,579.10 20,580.65 20,574.45 20,580.30 0.0K
13:34 20,581.05 20,581.05 20,573.60 20,579.10 0.0K
13:35 20,579.30 20,579.30 20,573.35 20,576.00 0.0K
13:36 20,575.70 20,575.70 20,564.85 20,566.35 0.0K
13:37 20,567.30 20,569.05 20,561.00 20,561.00 0.0K
13:38 20,561.85 20,564.55 20,554.80 20,563.50 0.0K
13:39 20,563.65 20,563.75 20,558.60 20,562.10 0.0K
13:40 20,561.65 20,563.70 20,557.55 20,563.30 0.0K
13:41 20,563.25 20,564.05 20,556.60 20,558.10 0.0K
13:42 20,558.45 20,567.00 20,553.70 20,564.75 0.0K
13:43 20,565.50 20,573.30 20,561.45 20,571.20 0.0K
13:44 20,571.35 20,579.15 20,568.05 20,577.45 0.0K
13:45 20,577.15 20,577.25 20,572.30 20,575.60 0.0K
13:46 20,577.00 20,583.15 20,574.45 20,581.80 0.0K
13:47 20,582.50 20,582.50 20,573.60 20,576.50 0.0K
13:48 20,576.25 20,576.25 20,566.75 20,568.60 0.0K
13:49 20,568.80 20,568.80 20,560.75 20,560.75 0.0K
13:50 20,560.25 20,560.25 20,552.25 20,557.90 0.0K
13:51 20,556.80 20,556.80 20,550.80 20,553.00 0.0K
13:52 20,553.85 20,555.05 20,547.80 20,554.90 0.0K
13:53 20,555.75 20,559.20 20,554.40 20,555.05 0.0K
13:54 20,555.50 20,564.50 20,552.60 20,560.30 0.0K
13:55 20,561.25 20,563.30 20,555.25 20,558.55 0.0K
13:56 20,559.35 20,561.45 20,553.90 20,561.45 0.0K
13:57 20,563.40 20,565.40 20,559.10 20,561.75 0.0K
13:58 20,560.80 20,561.85 20,555.30 20,556.30 0.0K
13:59 20,556.25 20,557.70 20,553.00 20,553.20 0.0K
14:00 20,554.80 20,554.80 20,544.80 20,545.00 0.0K
14:01 20,545.95 20,554.90 20,545.55 20,551.20 0.0K
14:02 20,554.30 20,558.45 20,552.15 20,556.20 0.0K
14:03 20,554.60 20,554.60 20,545.40 20,549.05 0.0K
14:04 20,549.55 20,549.55 20,540.80 20,542.40 0.0K
14:05 20,542.30 20,542.30 20,537.60 20,539.25 0.0K
14:06 20,538.60 20,538.60 20,518.95 20,532.90 0.0K
14:07 20,537.60 20,538.55 20,527.45 20,534.35 0.0K
14:08 20,536.65 20,549.60 20,534.40 20,549.60 0.0K
14:09 20,550.20 20,554.50 20,543.85 20,554.50 0.0K
14:10 20,554.25 20,563.85 20,552.70 20,554.85 0.0K
14:11 20,555.40 20,558.00 20,553.25 20,554.25 0.0K
14:12 20,553.70 20,553.70 20,544.40 20,547.70 0.0K
14:13 20,549.10 20,549.10 20,544.35 20,544.65 0.0K
14:14 20,544.00 20,544.00 20,532.15 20,534.05 0.0K
14:15 20,534.45 20,535.75 20,528.80 20,535.35 0.0K
14:16 20,535.90 20,539.65 20,533.70 20,539.65 0.0K
14:17 20,539.05 20,540.65 20,537.05 20,540.65 0.0K
14:18 20,539.80 20,539.80 20,535.95 20,537.00 0.0K
14:19 20,537.80 20,538.75 20,532.30 20,533.90 0.0K
14:20 20,532.95 20,532.95 20,516.40 20,518.70 0.0K
14:21 20,517.60 20,519.70 20,512.15 20,519.60 0.0K
14:22 20,518.65 20,525.85 20,518.65 20,522.70 0.0K
14:23 20,521.70 20,521.70 20,511.80 20,517.10 0.0K
14:24 20,516.90 20,516.90 20,511.55 20,515.65 0.0K
14:25 20,514.50 20,523.80 20,508.10 20,523.80 0.0K
14:26 20,522.45 20,526.45 20,519.30 20,520.55 0.0K
14:27 20,519.00 20,519.00 20,510.35 20,518.55 0.0K
14:28 20,516.45 20,516.45 20,502.50 20,512.30 0.0K
14:29 20,511.15 20,511.15 20,502.10 20,508.15 0.0K
14:30 20,507.90 20,511.25 20,503.85 20,510.45 0.0K
14:31 20,510.50 20,511.25 20,506.60 20,511.25 0.0K
14:32 20,511.40 20,511.40 20,506.05 20,507.70 0.0K
14:33 20,507.50 20,516.05 20,507.25 20,516.05 0.0K
14:34 20,517.70 20,541.70 20,514.70 20,535.90 0.0K
14:35 20,534.75 20,534.75 20,520.15 20,522.75 0.0K
14:36 20,522.70 20,528.80 20,519.00 20,527.30 0.0K
14:37 20,528.30 20,534.55 20,527.40 20,531.00 0.0K
14:38 20,531.30 20,537.65 20,528.20 20,535.60 0.0K
14:39 20,531.65 20,531.65 20,525.40 20,531.10 0.0K
14:40 20,531.70 20,536.45 20,531.70 20,535.75 0.0K
14:41 20,533.15 20,544.60 20,527.90 20,544.60 0.0K
14:42 20,546.85 20,553.35 20,543.50 20,551.10 0.0K
14:43 20,548.10 20,555.30 20,544.15 20,555.30 0.0K
14:44 20,553.95 20,556.40 20,547.60 20,548.20 0.0K
14:45 20,547.85 20,562.55 20,543.45 20,562.55 0.0K
14:46 20,561.30 20,563.60 20,555.20 20,562.30 0.0K
14:47 20,563.60 20,572.95 20,563.60 20,572.95 0.0K
14:48 20,574.40 20,578.70 20,569.95 20,578.70 0.0K
14:49 20,578.70 20,581.95 20,568.60 20,570.80 0.0K
14:50 20,568.10 20,577.65 20,564.75 20,577.10 0.0K
14:51 20,574.45 20,574.45 20,548.90 20,552.20 0.0K
14:52 20,551.35 20,551.35 20,539.95 20,550.60 0.0K
14:53 20,552.15 20,552.15 20,544.00 20,548.60 0.0K
14:54 20,548.90 20,555.70 20,546.25 20,554.35 0.0K
14:55 20,555.55 20,559.45 20,551.60 20,557.55 0.0K
14:56 20,557.65 20,559.45 20,555.95 20,557.45 0.0K
14:57 20,556.95 20,556.95 20,545.80 20,550.60 0.0K
14:58 20,549.25 20,555.95 20,546.20 20,555.75 0.0K
14:59 20,555.20 20,563.20 20,555.05 20,556.85 0.0K
15:00 20,559.20 20,567.60 20,558.25 20,562.40 0.0K
15:01 20,561.30 20,561.55 20,549.85 20,550.05 0.0K
15:02 20,550.00 20,550.00 20,521.20 20,525.70 0.0K
15:03 20,526.50 20,528.35 20,519.00 20,524.35 0.0K
15:04 20,524.85 20,524.85 20,520.10 20,524.55 0.0K
15:05 20,527.15 20,540.75 20,527.15 20,540.75 0.0K
15:06 20,539.20 20,539.20 20,534.60 20,537.25 0.0K
15:07 20,537.70 20,540.65 20,531.65 20,536.85 0.0K
15:08 20,536.45 20,536.45 20,533.00 20,533.60 0.0K
15:09 20,533.00 20,545.05 20,533.00 20,545.05 0.0K
15:10 20,551.60 20,554.85 20,542.10 20,542.10 0.0K
15:11 20,540.85 20,540.85 20,536.15 20,536.55 0.0K
15:12 20,536.50 20,536.55 20,532.05 20,532.05 0.0K
15:13 20,530.80 20,530.80 20,518.90 20,524.15 0.0K
15:14 20,524.35 20,524.35 20,517.15 20,522.70 0.0K
15:15 20,523.85 20,530.10 20,521.25 20,528.20 0.0K
15:16 20,527.30 20,530.25 20,522.60 20,530.25 0.0K
15:17 20,530.05 20,535.20 20,528.75 20,535.20 0.0K
15:18 20,534.45 20,537.90 20,532.45 20,537.15 0.0K
15:19 20,536.55 20,538.35 20,531.50 20,535.65 0.0K
15:20 20,535.20 20,538.20 20,530.90 20,538.20 0.0K
15:21 20,539.80 20,549.70 20,539.80 20,548.20 0.0K
15:22 20,549.25 20,551.60 20,547.50 20,550.10 0.0K
15:23 20,549.70 20,555.80 20,549.70 20,555.80 0.0K
15:24 20,554.95 20,554.95 20,548.05 20,548.70 0.0K
15:25 20,551.15 20,557.05 20,550.80 20,555.10 0.0K
15:26 20,555.55 20,563.55 20,555.55 20,563.55 0.0K
15:27 20,563.20 20,566.90 20,561.30 20,563.20 0.0K
15:28 20,561.95 20,561.95 20,554.75 20,556.25 0.0K
15:29 20,556.10 20,560.30 20,545.05 20,552.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし