Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19,481.00 19,536.45 19,481.00 19,498.45 0.0K
09:16 19,492.45 19,529.80 19,492.45 19,524.20 0.0K
09:17 19,519.15 19,533.30 19,504.30 19,533.30 0.0K
09:18 19,528.75 19,540.20 19,526.75 19,532.80 0.0K
09:19 19,536.15 19,536.15 19,514.10 19,522.95 0.0K
09:20 19,510.60 19,547.40 19,508.35 19,537.80 0.0K
09:21 19,539.50 19,542.45 19,515.55 19,519.75 0.0K
09:22 19,517.15 19,525.85 19,514.50 19,517.40 0.0K
09:23 19,522.75 19,525.00 19,515.35 19,515.35 0.0K
09:24 19,518.30 19,518.50 19,493.75 19,498.95 0.0K
09:25 19,503.20 19,503.20 19,476.55 19,477.35 0.0K
09:26 19,477.50 19,543.05 19,477.50 19,543.05 0.0K
09:27 19,545.65 19,593.60 19,545.65 19,578.75 0.0K
09:28 19,583.00 19,583.00 19,572.30 19,582.85 0.0K
09:29 19,581.05 19,609.50 19,580.55 19,607.20 0.0K
09:30 19,597.00 19,597.00 19,585.50 19,595.00 0.0K
09:31 19,591.90 19,593.70 19,582.45 19,582.45 0.0K
09:32 19,588.00 19,591.80 19,581.75 19,584.50 0.0K
09:33 19,583.20 19,597.65 19,582.95 19,597.65 0.0K
09:34 19,636.80 19,636.80 19,619.60 19,627.20 0.0K
09:35 19,625.60 19,625.60 19,592.60 19,593.65 0.0K
09:36 19,591.85 19,592.70 19,570.70 19,571.40 0.0K
09:37 19,572.90 19,591.85 19,560.20 19,585.35 0.0K
09:38 19,583.05 19,594.35 19,582.75 19,586.85 0.0K
09:39 19,586.95 19,609.20 19,586.95 19,602.35 0.0K
09:40 19,602.30 19,602.30 19,580.75 19,580.75 0.0K
09:41 19,579.70 19,579.70 19,545.40 19,545.40 0.0K
09:42 19,551.10 19,564.65 19,547.65 19,564.65 0.0K
09:43 19,574.70 19,599.15 19,574.70 19,597.05 0.0K
09:44 19,597.20 19,597.20 19,564.20 19,564.20 0.0K
09:45 19,564.65 19,583.80 19,561.95 19,579.70 0.0K
09:46 19,578.80 19,597.55 19,577.10 19,597.55 0.0K
09:47 19,594.20 19,605.10 19,594.20 19,605.10 0.0K
09:48 19,602.75 19,605.85 19,584.50 19,584.50 0.0K
09:49 19,585.35 19,616.10 19,583.35 19,616.10 0.0K
09:50 19,629.75 19,643.10 19,619.30 19,619.30 0.0K
09:51 19,617.00 19,626.25 19,607.70 19,621.15 0.0K
09:52 19,621.70 19,628.40 19,614.95 19,628.40 0.0K
09:53 19,627.80 19,634.70 19,625.45 19,625.45 0.0K
09:54 19,625.70 19,658.00 19,625.70 19,652.70 0.0K
09:55 19,650.85 19,650.85 19,622.15 19,622.15 0.0K
09:56 19,619.90 19,619.90 19,597.35 19,602.50 0.0K
09:57 19,604.85 19,638.10 19,604.60 19,628.60 0.0K
09:58 19,627.00 19,637.75 19,620.00 19,635.50 0.0K
09:59 19,635.80 19,662.70 19,625.40 19,662.70 0.0K
10:00 19,660.15 19,674.30 19,635.10 19,635.10 0.0K
10:01 19,625.00 19,625.00 19,608.25 19,618.40 0.0K
10:02 19,622.10 19,642.05 19,621.65 19,627.10 0.0K
10:03 19,623.20 19,638.85 19,622.20 19,633.15 0.0K
10:04 19,642.60 19,649.50 19,631.40 19,631.40 0.0K
10:05 19,631.50 19,638.10 19,622.75 19,622.75 0.0K
10:06 19,620.25 19,620.25 19,573.35 19,575.70 0.0K
10:07 19,576.85 19,577.75 19,549.30 19,566.45 0.0K
10:08 19,562.95 19,593.45 19,557.75 19,593.45 0.0K
10:09 19,590.35 19,630.45 19,588.85 19,610.85 0.0K
10:10 19,606.60 19,606.60 19,579.40 19,584.40 0.0K
10:11 19,582.50 19,582.90 19,554.00 19,554.40 0.0K
10:12 19,549.65 19,550.10 19,532.50 19,533.00 0.0K
10:13 19,530.75 19,543.35 19,528.80 19,529.60 0.0K
10:14 19,529.70 19,542.25 19,512.20 19,512.75 0.0K
10:15 19,511.50 19,516.90 19,507.40 19,510.00 0.0K
10:16 19,511.45 19,542.90 19,509.15 19,531.05 0.0K
10:17 19,525.35 19,525.35 19,500.20 19,507.35 0.0K
10:18 19,507.85 19,528.65 19,506.30 19,514.35 0.0K
10:19 19,512.60 19,525.05 19,508.00 19,524.00 0.0K
10:20 19,522.65 19,540.65 19,511.50 19,540.65 0.0K
10:21 19,531.95 19,554.45 19,527.50 19,554.45 0.0K
10:22 19,553.20 19,554.05 19,537.00 19,539.25 0.0K
10:23 19,539.15 19,547.90 19,529.95 19,529.95 0.0K
10:24 19,527.00 19,540.80 19,520.90 19,537.90 0.0K
10:25 19,539.05 19,542.25 19,528.15 19,528.15 0.0K
10:26 19,526.25 19,577.20 19,522.45 19,567.25 0.0K
10:27 19,577.00 19,651.85 19,577.00 19,618.05 0.0K
10:28 19,617.85 19,629.55 19,611.65 19,611.65 0.0K
10:29 19,611.05 19,624.75 19,606.60 19,621.40 0.0K
10:30 19,617.75 19,631.45 19,606.70 19,606.95 0.0K
10:31 19,603.05 19,646.20 19,603.05 19,646.20 0.0K
10:32 19,649.70 19,713.95 19,649.00 19,701.00 0.0K
10:33 19,699.60 19,746.35 19,699.60 19,743.80 0.0K
10:34 19,746.85 19,752.20 19,732.35 19,732.35 0.0K
10:35 19,726.85 19,740.75 19,715.55 19,732.10 0.0K
10:36 19,727.25 19,738.20 19,724.75 19,724.75 0.0K
10:37 19,727.15 19,764.00 19,727.15 19,742.45 0.0K
10:38 19,741.80 19,745.10 19,733.35 19,741.10 0.0K
10:39 19,750.10 19,754.05 19,737.00 19,743.80 0.0K
10:40 19,746.80 19,775.40 19,746.80 19,752.10 0.0K
10:41 19,746.50 19,748.50 19,726.00 19,726.00 0.0K
10:42 19,721.15 19,746.55 19,721.15 19,742.20 0.0K
10:43 19,740.55 19,741.75 19,724.65 19,731.90 0.0K
10:44 19,724.35 19,724.35 19,695.10 19,695.10 0.0K
10:45 19,694.30 19,721.25 19,694.30 19,717.10 0.0K
10:46 19,716.90 19,716.90 19,704.00 19,710.40 0.0K
10:47 19,710.20 19,755.05 19,709.95 19,744.35 0.0K
10:48 19,750.95 19,771.55 19,746.65 19,758.75 0.0K
10:49 19,759.65 19,767.05 19,744.10 19,744.10 0.0K
10:50 19,744.10 19,763.70 19,744.10 19,761.70 0.0K
10:51 19,765.60 19,774.15 19,752.10 19,774.00 0.0K
10:52 19,770.35 19,782.70 19,762.45 19,773.85 0.0K
10:53 19,771.65 19,775.25 19,756.50 19,767.35 0.0K
10:54 19,764.75 19,764.75 19,726.00 19,739.00 0.0K
10:55 19,736.35 19,746.15 19,713.70 19,716.30 0.0K
10:56 19,715.30 19,774.15 19,715.30 19,765.95 0.0K
10:57 19,758.85 19,781.95 19,758.85 19,775.80 0.0K
10:58 19,772.45 19,772.45 19,741.95 19,752.45 0.0K
10:59 19,748.05 19,785.05 19,748.05 19,773.75 0.0K
11:00 19,772.65 19,793.40 19,772.65 19,778.20 0.0K
11:01 19,777.75 19,784.05 19,762.55 19,778.35 0.0K
11:02 19,773.20 19,773.30 19,755.30 19,762.50 0.0K
11:03 19,770.55 19,770.55 19,756.15 19,761.35 0.0K
11:04 19,761.80 19,778.30 19,761.80 19,772.80 0.0K
11:05 19,770.60 19,770.60 19,743.85 19,747.45 0.0K
11:06 19,747.35 19,747.35 19,726.10 19,726.10 0.0K
11:07 19,729.95 19,772.25 19,729.95 19,762.75 0.0K
11:08 19,762.60 19,762.60 19,741.80 19,757.75 0.0K
11:09 19,762.70 19,770.85 19,760.05 19,760.30 0.0K
11:10 19,756.00 19,759.00 19,747.75 19,758.70 0.0K
11:11 19,756.15 19,759.50 19,747.65 19,750.05 0.0K
11:12 19,747.65 19,751.40 19,737.90 19,737.90 0.0K
11:13 19,737.40 19,748.05 19,730.10 19,733.35 0.0K
11:14 19,733.05 19,757.15 19,733.05 19,755.10 0.0K
11:15 19,756.45 19,770.30 19,755.45 19,763.15 0.0K
11:16 19,763.80 19,764.45 19,761.05 19,762.80 0.0K
11:17 19,762.90 19,768.10 19,762.65 19,767.25 0.0K
11:18 19,765.50 19,766.30 19,752.10 19,758.95 0.0K
11:19 19,759.70 19,759.70 19,736.15 19,738.30 0.0K
11:20 19,741.35 19,745.50 19,738.05 19,744.45 0.0K
11:21 19,744.75 19,755.45 19,744.75 19,755.45 0.0K
11:22 19,756.80 19,758.55 19,754.85 19,758.55 0.0K
11:23 19,757.80 19,774.90 19,757.80 19,774.70 0.0K
11:24 19,773.75 19,787.30 19,773.75 19,787.15 0.0K
11:25 19,787.20 19,791.00 19,786.65 19,791.00 0.0K
11:26 19,791.10 19,792.50 19,785.15 19,785.45 0.0K
11:27 19,784.00 19,784.00 19,765.50 19,765.50 0.0K
11:28 19,764.70 19,775.80 19,764.70 19,775.10 0.0K
11:29 19,777.50 19,781.40 19,775.40 19,777.70 0.0K
11:30 19,776.55 19,789.60 19,775.75 19,787.95 0.0K
11:31 19,786.20 19,786.50 19,769.55 19,769.55 0.0K
11:32 19,769.65 19,769.95 19,758.75 19,762.50 0.0K
11:33 19,762.00 19,773.75 19,762.00 19,772.00 0.0K
11:34 19,769.35 19,770.50 19,761.75 19,761.75 0.0K
11:35 19,761.15 19,764.90 19,757.60 19,760.85 0.0K
11:36 19,760.40 19,761.45 19,749.60 19,755.80 0.0K
11:37 19,756.30 19,759.10 19,741.70 19,741.70 0.0K
11:38 19,740.95 19,741.50 19,718.45 19,727.45 0.0K
11:39 19,725.05 19,725.05 19,717.35 19,720.30 0.0K
11:40 19,719.30 19,742.65 19,719.30 19,733.15 0.0K
11:41 19,732.85 19,733.60 19,722.60 19,722.60 0.0K
11:42 19,720.40 19,723.80 19,705.25 19,706.90 0.0K
11:43 19,705.35 19,732.65 19,705.35 19,729.65 0.0K
11:44 19,729.05 19,730.25 19,722.95 19,728.20 0.0K
11:45 19,727.30 19,740.60 19,723.90 19,739.85 0.0K
11:46 19,739.50 19,745.40 19,730.30 19,730.30 0.0K
11:47 19,733.05 19,733.20 19,721.70 19,721.70 0.0K
11:48 19,722.05 19,722.05 19,712.00 19,717.05 0.0K
11:49 19,715.70 19,715.70 19,707.70 19,708.90 0.0K
11:50 19,710.10 19,713.45 19,703.00 19,703.00 0.0K
11:51 19,697.30 19,697.30 19,683.00 19,687.80 0.0K
11:52 19,692.65 19,705.50 19,690.55 19,690.55 0.0K
11:53 19,693.00 19,699.00 19,687.60 19,688.70 0.0K
11:54 19,687.15 19,693.40 19,687.15 19,691.95 0.0K
11:55 19,688.65 19,706.20 19,682.40 19,695.35 0.0K
11:56 19,693.95 19,696.10 19,682.30 19,684.20 0.0K
11:57 19,685.95 19,694.75 19,685.95 19,690.40 0.0K
11:58 19,692.20 19,700.80 19,690.00 19,690.95 0.0K
11:59 19,690.40 19,694.30 19,689.75 19,694.30 0.0K
12:00 19,692.60 19,714.90 19,688.65 19,712.05 0.0K
12:01 19,712.90 19,715.45 19,708.30 19,709.70 0.0K
12:02 19,708.50 19,709.10 19,704.30 19,706.85 0.0K
12:03 19,707.15 19,710.00 19,704.60 19,705.65 0.0K
12:04 19,705.70 19,713.95 19,698.30 19,713.95 0.0K
12:05 19,713.90 19,717.05 19,712.30 19,715.70 0.0K
12:06 19,712.80 19,715.45 19,706.40 19,715.45 0.0K
12:07 19,713.70 19,717.95 19,713.70 19,717.95 0.0K
12:08 19,721.40 19,721.40 19,714.45 19,717.00 0.0K
12:09 19,716.90 19,738.50 19,716.90 19,737.20 0.0K
12:10 19,733.20 19,739.75 19,728.50 19,735.45 0.0K
12:11 19,733.55 19,735.80 19,730.50 19,731.60 0.0K
12:12 19,730.50 19,739.55 19,726.70 19,739.55 0.0K
12:13 19,743.70 19,760.40 19,743.70 19,758.45 0.0K
12:14 19,757.25 19,759.15 19,752.90 19,754.45 0.0K
12:15 19,756.50 19,760.95 19,750.80 19,754.30 0.0K
12:16 19,755.15 19,757.95 19,737.90 19,737.90 0.0K
12:17 19,737.55 19,746.65 19,734.15 19,739.25 0.0K
12:18 19,738.45 19,748.15 19,734.85 19,746.40 0.0K
12:19 19,749.25 19,752.20 19,742.55 19,747.70 0.0K
12:20 19,749.75 19,749.75 19,730.85 19,731.95 0.0K
12:21 19,729.95 19,729.95 19,719.60 19,719.80 0.0K
12:22 19,719.85 19,721.20 19,711.35 19,719.00 0.0K
12:23 19,719.40 19,722.30 19,713.85 19,720.20 0.0K
12:24 19,722.35 19,726.70 19,714.65 19,716.75 0.0K
12:25 19,716.25 19,717.80 19,709.20 19,715.10 0.0K
12:26 19,716.90 19,725.60 19,715.20 19,719.90 0.0K
12:27 19,721.20 19,726.80 19,713.50 19,725.45 0.0K
12:28 19,725.85 19,735.70 19,725.85 19,731.55 0.0K
12:29 19,730.95 19,740.35 19,727.25 19,740.35 0.0K
12:30 19,737.40 19,745.90 19,734.35 19,741.75 0.0K
12:31 19,741.80 19,742.40 19,723.10 19,723.10 0.0K
12:32 19,719.95 19,725.60 19,716.10 19,723.30 0.0K
12:33 19,723.95 19,725.90 19,718.05 19,724.40 0.0K
12:34 19,723.50 19,740.75 19,718.90 19,740.75 0.0K
12:35 19,746.40 19,753.25 19,738.00 19,738.20 0.0K
12:36 19,737.85 19,737.85 19,728.30 19,732.95 0.0K
12:37 19,731.30 19,734.50 19,725.00 19,734.50 0.0K
12:38 19,732.60 19,734.60 19,725.95 19,729.25 0.0K
12:39 19,729.55 19,730.45 19,722.85 19,724.00 0.0K
12:40 19,726.05 19,730.45 19,717.30 19,727.55 0.0K
12:41 19,728.35 19,734.55 19,722.50 19,729.35 0.0K
12:42 19,728.40 19,737.40 19,724.40 19,726.65 0.0K
12:43 19,729.65 19,736.25 19,726.50 19,730.50 0.0K
12:44 19,728.50 19,736.55 19,723.10 19,732.65 0.0K
12:45 19,729.75 19,730.15 19,719.25 19,720.35 0.0K
12:46 19,719.90 19,721.20 19,712.15 19,718.05 0.0K
12:47 19,715.90 19,723.10 19,714.80 19,721.00 0.0K
12:48 19,721.60 19,725.35 19,710.65 19,714.30 0.0K
12:49 19,714.50 19,722.60 19,713.15 19,714.20 0.0K
12:50 19,715.10 19,721.00 19,713.50 19,718.10 0.0K
12:51 19,718.45 19,719.05 19,707.20 19,717.60 0.0K
12:52 19,716.55 19,720.00 19,707.95 19,719.25 0.0K
12:53 19,721.00 19,726.35 19,715.55 19,719.80 0.0K
12:54 19,720.05 19,720.05 19,711.95 19,714.70 0.0K
12:55 19,718.55 19,741.30 19,715.75 19,740.75 0.0K
12:56 19,741.50 19,749.80 19,736.40 19,749.80 0.0K
12:57 19,749.75 19,760.30 19,744.15 19,760.25 0.0K
12:58 19,761.55 19,763.75 19,756.65 19,759.60 0.0K
12:59 19,760.60 19,764.90 19,758.40 19,763.60 0.0K
13:00 19,763.90 19,772.95 19,763.90 19,764.95 0.0K
13:01 19,765.50 19,767.15 19,761.80 19,764.60 0.0K
13:02 19,759.85 19,764.45 19,756.85 19,759.45 0.0K
13:03 19,758.15 19,759.15 19,747.65 19,754.05 0.0K
13:04 19,752.35 19,752.35 19,731.60 19,735.65 0.0K
13:05 19,734.70 19,736.30 19,725.80 19,734.00 0.0K
13:06 19,736.50 19,736.50 19,731.45 19,732.60 0.0K
13:07 19,731.40 19,733.55 19,726.70 19,728.55 0.0K
13:08 19,731.10 19,738.00 19,726.70 19,736.60 0.0K
13:09 19,736.80 19,738.55 19,730.65 19,733.90 0.0K
13:10 19,734.60 19,741.35 19,728.00 19,741.35 0.0K
13:11 19,740.55 19,751.40 19,739.05 19,741.20 0.0K
13:12 19,742.70 19,746.55 19,734.85 19,746.55 0.0K
13:13 19,745.55 19,750.15 19,742.70 19,744.55 0.0K
13:14 19,748.80 19,754.50 19,743.95 19,754.10 0.0K
13:15 19,753.85 19,753.85 19,745.60 19,749.40 0.0K
13:16 19,747.60 19,749.50 19,744.10 19,747.35 0.0K
13:17 19,746.30 19,753.50 19,744.35 19,748.75 0.0K
13:18 19,750.10 19,750.10 19,744.55 19,749.60 0.0K
13:19 19,749.55 19,768.55 19,746.65 19,766.80 0.0K
13:20 19,767.80 19,773.65 19,763.20 19,773.55 0.0K
13:21 19,774.40 19,793.60 19,774.40 19,783.30 0.0K
13:22 19,783.20 19,797.50 19,783.20 19,793.60 0.0K
13:23 19,793.00 19,800.80 19,789.80 19,800.80 0.0K
13:24 19,800.50 19,802.35 19,789.75 19,802.35 0.0K
13:25 19,802.05 19,802.75 19,796.00 19,798.60 0.0K
13:26 19,801.20 19,808.40 19,796.20 19,798.60 0.0K
13:27 19,798.15 19,798.15 19,779.75 19,788.15 0.0K
13:28 19,789.50 19,794.15 19,782.35 19,785.95 0.0K
13:29 19,788.50 19,791.30 19,783.15 19,783.15 0.0K
13:30 19,781.05 19,792.75 19,781.05 19,787.00 0.0K
13:31 19,787.25 19,791.35 19,783.90 19,790.35 0.0K
13:32 19,789.85 19,806.10 19,789.85 19,805.30 0.0K
13:33 19,807.15 19,812.55 19,802.60 19,805.80 0.0K
13:34 19,804.65 19,805.75 19,797.30 19,799.90 0.0K
13:35 19,803.35 19,812.35 19,803.05 19,812.35 0.0K
13:36 19,808.30 19,809.60 19,803.25 19,808.45 0.0K
13:37 19,811.55 19,814.15 19,804.30 19,809.25 0.0K
13:38 19,808.00 19,811.10 19,804.05 19,810.65 0.0K
13:39 19,811.45 19,812.50 19,806.60 19,809.50 0.0K
13:40 19,809.80 19,811.30 19,796.30 19,797.50 0.0K
13:41 19,794.45 19,805.40 19,794.45 19,801.95 0.0K
13:42 19,802.30 19,806.45 19,798.55 19,803.75 0.0K
13:43 19,802.35 19,805.10 19,794.90 19,802.30 0.0K
13:44 19,797.50 19,800.85 19,795.45 19,799.35 0.0K
13:45 19,797.60 19,799.25 19,785.95 19,785.95 0.0K
13:46 19,788.55 19,798.25 19,786.30 19,786.30 0.0K
13:47 19,785.25 19,787.55 19,769.60 19,775.80 0.0K
13:48 19,772.40 19,780.45 19,772.00 19,775.65 0.0K
13:49 19,776.55 19,780.40 19,774.20 19,779.20 0.0K
13:50 19,777.75 19,779.45 19,771.75 19,775.45 0.0K
13:51 19,777.80 19,783.85 19,771.70 19,783.85 0.0K
13:52 19,784.50 19,795.15 19,781.35 19,790.95 0.0K
13:53 19,789.65 19,790.10 19,775.35 19,784.10 0.0K
13:54 19,786.20 19,786.85 19,780.80 19,782.00 0.0K
13:55 19,782.85 19,782.85 19,777.05 19,779.20 0.0K
13:56 19,780.95 19,792.85 19,778.35 19,792.85 0.0K
13:57 19,791.25 19,802.80 19,790.00 19,798.25 0.0K
13:58 19,798.85 19,801.00 19,792.90 19,795.40 0.0K
13:59 19,797.60 19,802.30 19,796.50 19,796.60 0.0K
14:00 19,795.45 19,803.60 19,791.85 19,802.10 0.0K
14:01 19,800.25 19,803.80 19,792.35 19,796.90 0.0K
14:02 19,796.50 19,796.50 19,784.30 19,786.15 0.0K
14:03 19,783.70 19,787.65 19,780.60 19,787.65 0.0K
14:04 19,789.60 19,796.10 19,789.60 19,795.20 0.0K
14:05 19,795.40 19,797.15 19,789.65 19,793.85 0.0K
14:06 19,790.65 19,794.05 19,785.60 19,789.00 0.0K
14:07 19,789.00 19,791.15 19,779.25 19,779.25 0.0K
14:08 19,779.25 19,787.05 19,777.40 19,780.90 0.0K
14:09 19,780.90 19,786.90 19,779.30 19,786.90 0.0K
14:10 19,786.80 19,786.80 19,766.25 19,766.25 0.0K
14:11 19,765.20 19,765.20 19,751.90 19,751.90 0.0K
14:12 19,750.05 19,755.65 19,744.75 19,754.70 0.0K
14:13 19,753.75 19,753.75 19,740.00 19,740.00 0.0K
14:14 19,735.05 19,742.35 19,731.50 19,735.65 0.0K
14:15 19,735.30 19,747.40 19,733.50 19,735.60 0.0K
14:16 19,731.30 19,731.30 19,722.90 19,723.95 0.0K
14:17 19,725.55 19,728.15 19,719.20 19,724.40 0.0K
14:18 19,725.70 19,742.75 19,725.70 19,733.05 0.0K
14:19 19,735.30 19,743.30 19,735.30 19,741.75 0.0K
14:20 19,742.75 19,745.40 19,736.60 19,745.40 0.0K
14:21 19,746.35 19,746.35 19,740.40 19,745.15 0.0K
14:22 19,743.05 19,743.05 19,734.50 19,740.70 0.0K
14:23 19,740.80 19,765.35 19,740.80 19,759.35 0.0K
14:24 19,760.20 19,777.90 19,760.15 19,777.90 0.0K
14:25 19,777.30 19,786.40 19,777.30 19,778.30 0.0K
14:26 19,784.15 19,789.70 19,779.60 19,789.05 0.0K
14:27 19,785.40 19,791.50 19,784.45 19,791.10 0.0K
14:28 19,785.90 19,792.50 19,783.10 19,788.65 0.0K
14:29 19,787.05 19,793.75 19,786.15 19,790.05 0.0K
14:30 19,798.30 19,798.30 19,784.70 19,789.90 0.0K
14:31 19,791.25 19,809.75 19,789.65 19,809.75 0.0K
14:32 19,808.10 19,809.10 19,802.75 19,808.75 0.0K
14:33 19,810.95 19,812.55 19,803.70 19,805.25 0.0K
14:34 19,806.30 19,811.60 19,804.80 19,811.60 0.0K
14:35 19,810.55 19,817.25 19,808.75 19,813.35 0.0K
14:36 19,813.70 19,818.65 19,806.15 19,810.65 0.0K
14:37 19,812.45 19,816.90 19,809.15 19,809.15 0.0K
14:38 19,807.30 19,816.20 19,803.80 19,815.05 0.0K
14:39 19,816.80 19,818.75 19,811.00 19,813.70 0.0K
14:40 19,811.05 19,816.25 19,809.00 19,814.05 0.0K
14:41 19,810.80 19,820.25 19,806.90 19,820.25 0.0K
14:42 19,819.95 19,861.00 19,819.95 19,861.00 0.0K
14:43 19,858.45 19,864.40 19,858.00 19,863.25 0.0K
14:44 19,859.85 19,859.85 19,818.40 19,823.20 0.0K
14:45 19,824.90 19,830.65 19,821.85 19,827.70 0.0K
14:46 19,829.50 19,829.50 19,796.70 19,796.70 0.0K
14:47 19,795.75 19,810.25 19,793.15 19,808.00 0.0K
14:48 19,806.00 19,806.55 19,794.75 19,795.50 0.0K
14:49 19,791.30 19,794.20 19,785.10 19,794.20 0.0K
14:50 19,794.80 19,801.65 19,790.90 19,799.95 0.0K
14:51 19,800.40 19,809.30 19,792.75 19,794.65 0.0K
14:52 19,791.60 19,791.60 19,777.70 19,779.45 0.0K
14:53 19,778.90 19,796.80 19,778.15 19,795.35 0.0K
14:54 19,799.15 19,808.65 19,795.05 19,795.70 0.0K
14:55 19,794.60 19,796.45 19,784.70 19,786.75 0.0K
14:56 19,787.80 19,787.80 19,781.85 19,784.45 0.0K
14:57 19,784.85 19,801.20 19,784.25 19,801.20 0.0K
14:58 19,804.15 19,810.90 19,801.95 19,806.75 0.0K
14:59 19,805.70 19,807.10 19,800.75 19,803.95 0.0K
15:00 19,805.65 19,824.30 19,788.40 19,788.40 0.0K
15:01 19,789.60 19,792.70 19,785.55 19,786.15 0.0K
15:02 19,786.65 19,798.05 19,782.70 19,798.05 0.0K
15:03 19,799.00 19,809.20 19,790.15 19,793.65 0.0K
15:04 19,794.80 19,794.80 19,779.90 19,790.60 0.0K
15:05 19,792.20 19,798.10 19,779.25 19,779.25 0.0K
15:06 19,779.55 19,784.65 19,776.50 19,780.55 0.0K
15:07 19,779.00 19,795.60 19,773.70 19,795.60 0.0K
15:08 19,795.50 19,806.15 19,794.25 19,798.20 0.0K
15:09 19,797.75 19,797.75 19,785.80 19,789.80 0.0K
15:10 19,788.50 19,788.50 19,766.60 19,766.60 0.0K
15:11 19,765.20 19,765.20 19,753.75 19,753.75 0.0K
15:12 19,753.65 19,755.70 19,750.45 19,751.65 0.0K
15:13 19,749.40 19,749.40 19,738.35 19,746.05 0.0K
15:14 19,746.05 19,770.70 19,745.65 19,767.35 0.0K
15:15 19,766.85 19,778.40 19,763.65 19,776.00 0.0K
15:16 19,773.30 19,773.30 19,761.45 19,764.35 0.0K
15:17 19,765.95 19,794.40 19,765.95 19,794.40 0.0K
15:18 19,794.65 19,794.65 19,774.85 19,776.25 0.0K
15:19 19,777.25 19,779.55 19,773.45 19,778.55 0.0K
15:20 19,777.55 19,780.20 19,771.00 19,771.35 0.0K
15:21 19,769.10 19,771.50 19,767.75 19,768.10 0.0K
15:22 19,769.20 19,771.00 19,760.50 19,760.50 0.0K
15:23 19,758.15 19,762.60 19,758.15 19,761.40 0.0K
15:24 19,763.00 19,763.20 19,755.95 19,758.05 0.0K
15:25 19,758.55 19,759.40 19,754.35 19,757.80 0.0K
15:26 19,757.85 19,759.40 19,752.85 19,753.95 0.0K
15:27 19,752.55 19,755.75 19,750.75 19,754.25 0.0K
15:28 19,752.05 19,753.15 19,742.85 19,749.50 0.0K
15:29 19,752.50 19,761.15 19,745.65 19,754.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし