Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20,095.60 20,095.60 20,045.55 20,053.40 0.0K
09:16 20,043.70 20,056.30 20,041.55 20,054.55 0.0K
09:17 20,056.35 20,073.45 20,039.70 20,065.50 0.0K
09:18 20,068.65 20,085.55 20,068.65 20,068.90 0.0K
09:19 20,063.60 20,076.75 20,063.60 20,076.75 0.0K
09:20 20,084.20 20,091.15 20,067.65 20,086.50 0.0K
09:21 20,085.85 20,106.00 20,085.85 20,102.90 0.0K
09:22 20,104.90 20,122.55 20,101.90 20,122.45 0.0K
09:23 20,124.55 20,126.85 20,093.45 20,095.40 0.0K
09:24 20,094.70 20,098.50 20,075.45 20,080.30 0.0K
09:25 20,084.00 20,087.55 20,066.50 20,071.80 0.0K
09:26 20,071.05 20,075.00 20,046.40 20,059.35 0.0K
09:27 20,066.00 20,084.05 20,066.00 20,072.40 0.0K
09:28 20,075.50 20,080.15 20,069.95 20,075.60 0.0K
09:29 20,077.20 20,080.25 20,070.25 20,076.35 0.0K
09:30 20,081.40 20,083.45 20,068.00 20,068.00 0.0K
09:31 20,067.55 20,093.20 20,067.55 20,074.75 0.0K
09:32 20,076.60 20,088.45 20,073.60 20,087.10 0.0K
09:33 20,089.05 20,091.35 20,073.80 20,086.10 0.0K
09:34 20,087.85 20,101.25 20,087.85 20,091.75 0.0K
09:35 20,090.05 20,098.55 20,075.25 20,077.95 0.0K
09:36 20,077.65 20,079.10 20,062.50 20,062.50 0.0K
09:37 20,063.50 20,078.90 20,062.50 20,070.85 0.0K
09:38 20,072.10 20,081.25 20,067.90 20,072.10 0.0K
09:39 20,070.85 20,073.55 20,053.40 20,055.35 0.0K
09:40 20,048.65 20,051.85 20,029.35 20,035.25 0.0K
09:41 20,034.85 20,042.15 20,031.45 20,040.85 0.0K
09:42 20,040.95 20,048.60 20,037.15 20,040.15 0.0K
09:43 20,041.25 20,041.25 20,015.15 20,016.10 0.0K
09:44 20,012.80 20,019.50 20,000.45 20,007.00 0.0K
09:45 20,006.35 20,006.35 19,994.40 19,995.30 0.0K
09:46 19,993.95 20,003.65 19,992.20 19,995.40 0.0K
09:47 19,998.80 20,000.55 19,975.95 19,979.80 0.0K
09:48 19,979.60 19,986.05 19,975.60 19,976.90 0.0K
09:49 19,976.70 19,983.25 19,965.55 19,967.15 0.0K
09:50 19,969.70 19,994.85 19,968.20 19,994.85 0.0K
09:51 19,995.20 20,006.50 19,994.15 20,006.50 0.0K
09:52 20,003.60 20,003.60 19,984.55 19,992.40 0.0K
09:53 19,990.45 19,996.05 19,974.20 19,974.20 0.0K
09:54 19,976.35 19,983.55 19,969.60 19,969.60 0.0K
09:55 19,968.80 19,985.85 19,968.50 19,985.85 0.0K
09:56 19,986.65 19,987.75 19,963.25 19,963.25 0.0K
09:57 19,961.90 19,961.90 19,942.35 19,943.90 0.0K
09:58 19,946.15 19,946.15 19,926.05 19,926.05 0.0K
09:59 19,927.55 19,928.85 19,915.40 19,916.85 0.0K
10:00 19,923.80 19,940.25 19,920.65 19,940.25 0.0K
10:01 19,944.15 19,962.40 19,944.15 19,957.30 0.0K
10:02 19,956.00 20,002.75 19,956.00 19,987.25 0.0K
10:03 19,986.45 19,991.85 19,976.00 19,984.80 0.0K
10:04 19,985.80 19,986.35 19,972.90 19,978.60 0.0K
10:05 19,982.75 19,993.15 19,963.85 19,966.85 0.0K
10:06 19,967.20 19,981.70 19,964.65 19,979.95 0.0K
10:07 19,979.80 19,979.85 19,964.65 19,976.60 0.0K
10:08 19,978.25 19,981.30 19,969.95 19,971.10 0.0K
10:09 19,971.25 19,983.40 19,971.25 19,981.00 0.0K
10:10 19,986.05 19,997.65 19,978.10 19,978.10 0.0K
10:11 19,975.30 19,985.20 19,961.35 19,985.20 0.0K
10:12 19,982.75 19,986.30 19,975.70 19,985.65 0.0K
10:13 19,983.10 19,983.10 19,963.05 19,964.85 0.0K
10:14 19,964.40 19,964.45 19,954.25 19,961.10 0.0K
10:15 19,961.85 19,961.85 19,935.50 19,935.50 0.0K
10:16 19,937.15 19,938.55 19,887.70 19,892.75 0.0K
10:17 19,893.00 19,904.85 19,872.85 19,888.05 0.0K
10:18 19,890.90 19,890.90 19,875.55 19,883.10 0.0K
10:19 19,875.10 19,879.35 19,862.30 19,863.50 0.0K
10:20 19,858.10 19,867.40 19,856.30 19,861.35 0.0K
10:21 19,861.85 19,861.85 19,841.35 19,861.80 0.0K
10:22 19,857.55 19,861.20 19,846.85 19,847.80 0.0K
10:23 19,852.00 19,866.60 19,849.30 19,866.60 0.0K
10:24 19,866.20 19,867.70 19,846.65 19,850.65 0.0K
10:25 19,851.95 19,871.40 19,850.80 19,860.50 0.0K
10:26 19,863.85 19,876.35 19,862.40 19,876.25 0.0K
10:27 19,876.25 19,898.10 19,876.25 19,892.70 0.0K
10:28 19,892.65 19,896.60 19,882.30 19,891.75 0.0K
10:29 19,884.60 19,906.05 19,884.60 19,904.40 0.0K
10:30 19,905.65 19,917.15 19,900.65 19,910.50 0.0K
10:31 19,909.60 19,909.60 19,891.00 19,892.85 0.0K
10:32 19,895.10 19,895.35 19,882.00 19,882.15 0.0K
10:33 19,883.85 19,884.65 19,869.90 19,869.90 0.0K
10:34 19,870.10 19,874.05 19,868.30 19,874.05 0.0K
10:35 19,875.70 19,882.55 19,874.10 19,878.85 0.0K
10:36 19,878.25 19,878.25 19,864.15 19,868.50 0.0K
10:37 19,869.75 19,895.85 19,869.75 19,894.15 0.0K
10:38 19,893.90 19,911.40 19,892.10 19,906.15 0.0K
10:39 19,905.50 19,925.35 19,905.50 19,924.45 0.0K
10:40 19,924.90 19,925.65 19,916.50 19,916.80 0.0K
10:41 19,911.05 19,913.25 19,903.00 19,908.85 0.0K
10:42 19,910.60 19,922.35 19,906.70 19,920.85 0.0K
10:43 19,919.40 19,925.35 19,908.00 19,908.00 0.0K
10:44 19,906.35 19,916.25 19,906.15 19,908.90 0.0K
10:45 19,911.30 19,935.45 19,909.05 19,935.45 0.0K
10:46 19,932.65 19,934.25 19,922.35 19,930.30 0.0K
10:47 19,930.40 19,937.50 19,926.35 19,935.15 0.0K
10:48 19,936.95 19,936.95 19,906.60 19,908.80 0.0K
10:49 19,908.90 19,908.90 19,900.40 19,904.85 0.0K
10:50 19,903.40 19,909.80 19,898.90 19,909.80 0.0K
10:51 19,910.85 19,910.85 19,904.20 19,904.75 0.0K
10:52 19,903.80 19,921.60 19,903.80 19,918.45 0.0K
10:53 19,919.05 19,946.70 19,917.75 19,944.75 0.0K
10:54 19,943.00 19,952.05 19,942.20 19,948.55 0.0K
10:55 19,948.45 19,962.20 19,944.55 19,954.05 0.0K
10:56 19,960.25 19,960.25 19,933.55 19,933.55 0.0K
10:57 19,937.40 19,937.40 19,925.95 19,925.95 0.0K
10:58 19,930.25 19,952.05 19,930.25 19,949.45 0.0K
10:59 19,947.65 19,947.65 19,929.00 19,935.50 0.0K
11:00 19,933.30 19,938.55 19,931.15 19,933.45 0.0K
11:01 19,932.90 19,952.65 19,932.90 19,945.55 0.0K
11:02 19,945.30 19,949.90 19,943.85 19,946.45 0.0K
11:03 19,944.20 19,950.80 19,941.90 19,948.00 0.0K
11:04 19,945.80 19,963.20 19,943.85 19,962.95 0.0K
11:05 19,964.60 19,965.50 19,954.60 19,956.25 0.0K
11:06 19,957.05 19,957.05 19,951.90 19,951.90 0.0K
11:07 19,953.70 19,954.10 19,940.75 19,941.00 0.0K
11:08 19,941.00 19,941.00 19,928.80 19,933.40 0.0K
11:09 19,931.95 19,931.95 19,918.45 19,918.75 0.0K
11:10 19,921.50 19,927.55 19,915.35 19,927.55 0.0K
11:11 19,927.90 19,937.35 19,927.90 19,935.20 0.0K
11:12 19,937.65 19,939.95 19,928.35 19,931.80 0.0K
11:13 19,931.80 19,933.95 19,922.95 19,924.30 0.0K
11:14 19,920.75 19,925.35 19,920.15 19,921.90 0.0K
11:15 19,922.10 19,922.10 19,905.00 19,909.40 0.0K
11:16 19,909.30 19,912.55 19,906.35 19,906.85 0.0K
11:17 19,908.30 19,911.30 19,905.55 19,905.55 0.0K
11:18 19,904.25 19,904.25 19,894.30 19,899.40 0.0K
11:19 19,896.05 19,901.30 19,895.55 19,895.85 0.0K
11:20 19,897.30 19,900.95 19,891.00 19,900.95 0.0K
11:21 19,902.95 19,912.15 19,902.95 19,905.60 0.0K
11:22 19,904.35 19,909.65 19,903.00 19,903.00 0.0K
11:23 19,902.10 19,904.70 19,900.35 19,904.50 0.0K
11:24 19,905.15 19,907.15 19,902.40 19,905.75 0.0K
11:25 19,905.90 19,913.10 19,905.10 19,912.25 0.0K
11:26 19,913.95 19,921.80 19,911.80 19,916.95 0.0K
11:27 19,917.10 19,918.95 19,911.70 19,913.80 0.0K
11:28 19,912.85 19,912.85 19,908.60 19,911.85 0.0K
11:29 19,911.30 19,918.00 19,911.00 19,915.40 0.0K
11:30 19,917.05 19,917.05 19,901.60 19,902.65 0.0K
11:31 19,902.30 19,904.45 19,901.45 19,901.95 0.0K
11:32 19,904.55 19,918.65 19,904.55 19,916.85 0.0K
11:33 19,916.40 19,930.70 19,916.40 19,930.70 0.0K
11:34 19,933.85 19,935.20 19,930.20 19,932.40 0.0K
11:35 19,932.10 19,940.10 19,930.50 19,930.50 0.0K
11:36 19,929.65 19,943.60 19,928.75 19,939.65 0.0K
11:37 19,939.20 19,942.30 19,935.85 19,938.30 0.0K
11:38 19,939.00 19,947.40 19,938.35 19,941.80 0.0K
11:39 19,941.45 19,952.30 19,941.45 19,951.75 0.0K
11:40 19,950.85 19,955.20 19,948.35 19,949.15 0.0K
11:41 19,948.05 19,958.65 19,944.20 19,957.50 0.0K
11:42 19,957.30 19,963.85 19,955.20 19,962.05 0.0K
11:43 19,962.25 19,962.25 19,951.60 19,952.25 0.0K
11:44 19,952.15 19,952.55 19,940.10 19,943.30 0.0K
11:45 19,944.70 19,950.40 19,942.20 19,942.40 0.0K
11:46 19,942.55 19,944.05 19,937.85 19,938.45 0.0K
11:47 19,938.95 19,945.55 19,937.80 19,942.85 0.0K
11:48 19,942.25 19,946.80 19,937.70 19,938.75 0.0K
11:49 19,937.05 19,940.30 19,933.85 19,935.20 0.0K
11:50 19,934.95 19,937.60 19,931.65 19,934.95 0.0K
11:51 19,936.25 19,938.60 19,929.65 19,931.80 0.0K
11:52 19,932.85 19,945.30 19,930.55 19,943.05 0.0K
11:53 19,941.90 19,941.90 19,932.05 19,937.15 0.0K
11:54 19,934.20 19,938.05 19,921.00 19,921.00 0.0K
11:55 19,919.20 19,921.05 19,914.25 19,920.60 0.0K
11:56 19,923.10 19,925.35 19,913.80 19,915.85 0.0K
11:57 19,913.05 19,915.35 19,897.65 19,898.45 0.0K
11:58 19,896.10 19,907.05 19,896.10 19,904.40 0.0K
11:59 19,900.95 19,907.05 19,900.75 19,904.00 0.0K
12:00 19,904.90 19,905.00 19,896.30 19,898.70 0.0K
12:01 19,896.05 19,898.40 19,892.95 19,892.95 0.0K
12:02 19,885.55 19,893.10 19,884.90 19,891.55 0.0K
12:03 19,890.30 19,898.05 19,890.30 19,894.70 0.0K
12:04 19,894.05 19,894.70 19,882.85 19,886.90 0.0K
12:05 19,886.75 19,888.75 19,878.70 19,882.90 0.0K
12:06 19,882.10 19,882.10 19,873.30 19,876.60 0.0K
12:07 19,872.10 19,882.55 19,872.10 19,878.10 0.0K
12:08 19,878.05 19,878.70 19,872.40 19,873.90 0.0K
12:09 19,872.95 19,874.65 19,868.15 19,874.00 0.0K
12:10 19,872.10 19,881.60 19,870.15 19,881.60 0.0K
12:11 19,877.90 19,887.60 19,875.45 19,884.40 0.0K
12:12 19,886.35 19,886.35 19,879.20 19,879.50 0.0K
12:13 19,880.55 19,882.10 19,862.95 19,867.45 0.0K
12:14 19,862.25 19,884.05 19,862.25 19,883.15 0.0K
12:15 19,880.00 19,888.75 19,879.25 19,881.65 0.0K
12:16 19,879.30 19,881.55 19,875.10 19,875.10 0.0K
12:17 19,874.65 19,879.65 19,866.55 19,866.80 0.0K
12:18 19,867.45 19,869.40 19,864.30 19,867.25 0.0K
12:19 19,862.60 19,866.30 19,860.05 19,860.55 0.0K
12:20 19,860.85 19,860.85 19,827.25 19,836.85 0.0K
12:21 19,836.85 19,838.35 19,825.30 19,836.90 0.0K
12:22 19,836.65 19,849.00 19,836.65 19,842.60 0.0K
12:23 19,838.20 19,846.80 19,838.20 19,841.60 0.0K
12:24 19,838.20 19,838.85 19,809.25 19,809.70 0.0K
12:25 19,814.25 19,823.85 19,813.25 19,818.75 0.0K
12:26 19,817.30 19,828.35 19,817.30 19,826.25 0.0K
12:27 19,821.50 19,835.25 19,821.50 19,827.60 0.0K
12:28 19,821.40 19,828.25 19,815.15 19,826.10 0.0K
12:29 19,823.60 19,825.55 19,818.00 19,820.45 0.0K
12:30 19,815.60 19,817.35 19,806.90 19,806.90 0.0K
12:31 19,804.55 19,819.75 19,804.55 19,816.15 0.0K
12:32 19,809.60 19,821.70 19,809.60 19,820.50 0.0K
12:33 19,816.20 19,827.65 19,816.20 19,824.10 0.0K
12:34 19,822.15 19,822.15 19,812.45 19,814.15 0.0K
12:35 19,810.60 19,816.80 19,809.90 19,813.25 0.0K
12:36 19,811.30 19,817.95 19,808.85 19,813.65 0.0K
12:37 19,812.40 19,829.75 19,812.40 19,826.45 0.0K
12:38 19,822.90 19,826.90 19,805.10 19,813.85 0.0K
12:39 19,813.10 19,824.20 19,812.25 19,821.50 0.0K
12:40 19,817.05 19,823.30 19,815.85 19,819.40 0.0K
12:41 19,815.10 19,827.95 19,815.10 19,824.05 0.0K
12:42 19,823.40 19,831.95 19,821.45 19,827.65 0.0K
12:43 19,826.05 19,841.05 19,820.80 19,837.05 0.0K
12:44 19,832.00 19,845.20 19,832.00 19,839.00 0.0K
12:45 19,836.35 19,849.90 19,836.35 19,849.40 0.0K
12:46 19,844.45 19,855.75 19,844.45 19,854.05 0.0K
12:47 19,851.40 19,851.40 19,841.05 19,841.75 0.0K
12:48 19,840.00 19,846.00 19,840.00 19,841.70 0.0K
12:49 19,840.95 19,853.75 19,839.30 19,850.90 0.0K
12:50 19,844.90 19,852.60 19,843.60 19,848.65 0.0K
12:51 19,846.40 19,848.80 19,839.00 19,848.55 0.0K
12:52 19,846.50 19,854.70 19,845.35 19,852.25 0.0K
12:53 19,851.40 19,860.35 19,851.40 19,857.15 0.0K
12:54 19,852.10 19,856.45 19,848.80 19,856.25 0.0K
12:55 19,852.80 19,856.05 19,846.65 19,848.45 0.0K
12:56 19,848.55 19,874.60 19,848.55 19,874.60 0.0K
12:57 19,870.40 19,878.05 19,870.40 19,871.70 0.0K
12:58 19,867.50 19,874.50 19,862.30 19,866.05 0.0K
12:59 19,859.65 19,862.90 19,855.45 19,858.85 0.0K
13:00 19,859.85 19,863.20 19,851.45 19,855.25 0.0K
13:01 19,850.00 19,853.85 19,843.10 19,843.85 0.0K
13:02 19,840.80 19,854.55 19,840.80 19,854.10 0.0K
13:03 19,850.20 19,853.30 19,844.60 19,853.30 0.0K
13:04 19,854.65 19,855.80 19,848.60 19,854.55 0.0K
13:05 19,852.95 19,852.95 19,845.55 19,848.50 0.0K
13:06 19,847.95 19,853.80 19,841.85 19,849.70 0.0K
13:07 19,845.90 19,853.35 19,842.35 19,842.35 0.0K
13:08 19,842.85 19,850.45 19,839.15 19,844.00 0.0K
13:09 19,842.95 19,844.35 19,820.50 19,820.95 0.0K
13:10 19,823.05 19,839.90 19,823.05 19,837.40 0.0K
13:11 19,833.50 19,841.65 19,833.50 19,836.75 0.0K
13:12 19,833.50 19,840.90 19,833.50 19,839.80 0.0K
13:13 19,838.05 19,840.35 19,828.40 19,828.40 0.0K
13:14 19,831.45 19,842.80 19,829.25 19,842.30 0.0K
13:15 19,839.90 19,851.50 19,839.90 19,849.05 0.0K
13:16 19,847.40 19,852.35 19,846.95 19,851.65 0.0K
13:17 19,849.25 19,857.70 19,846.70 19,856.00 0.0K
13:18 19,857.85 19,862.95 19,855.60 19,859.65 0.0K
13:19 19,852.70 19,861.90 19,852.70 19,858.25 0.0K
13:20 19,857.70 19,869.00 19,857.70 19,866.90 0.0K
13:21 19,861.85 19,878.60 19,861.85 19,874.65 0.0K
13:22 19,872.65 19,872.65 19,860.40 19,867.35 0.0K
13:23 19,862.35 19,871.35 19,856.55 19,860.65 0.0K
13:24 19,858.40 19,860.25 19,850.90 19,852.70 0.0K
13:25 19,849.10 19,857.65 19,847.85 19,854.30 0.0K
13:26 19,853.95 19,853.95 19,841.85 19,845.65 0.0K
13:27 19,844.55 19,848.30 19,841.00 19,845.50 0.0K
13:28 19,843.25 19,845.55 19,838.25 19,843.30 0.0K
13:29 19,836.65 19,843.40 19,833.10 19,836.20 0.0K
13:30 19,833.05 19,836.15 19,827.40 19,834.85 0.0K
13:31 19,836.50 19,837.10 19,829.60 19,831.85 0.0K
13:32 19,829.90 19,832.05 19,820.80 19,824.80 0.0K
13:33 19,821.80 19,837.95 19,821.70 19,837.95 0.0K
13:34 19,834.70 19,843.90 19,834.70 19,841.80 0.0K
13:35 19,843.95 19,850.75 19,840.05 19,844.60 0.0K
13:36 19,841.05 19,844.35 19,833.35 19,835.95 0.0K
13:37 19,835.10 19,841.60 19,813.05 19,813.05 0.0K
13:38 19,810.70 19,819.60 19,796.40 19,796.40 0.0K
13:39 19,796.10 19,815.20 19,788.95 19,811.45 0.0K
13:40 19,808.05 19,810.90 19,801.75 19,803.55 0.0K
13:41 19,802.80 19,814.30 19,801.85 19,811.65 0.0K
13:42 19,806.55 19,821.90 19,806.55 19,821.90 0.0K
13:43 19,822.90 19,827.30 19,810.10 19,817.75 0.0K
13:44 19,813.60 19,827.20 19,813.60 19,824.05 0.0K
13:45 19,823.90 19,829.05 19,821.60 19,823.50 0.0K
13:46 19,819.90 19,827.65 19,818.15 19,827.65 0.0K
13:47 19,824.05 19,831.20 19,824.05 19,831.20 0.0K
13:48 19,830.50 19,856.70 19,829.30 19,853.90 0.0K
13:49 19,851.60 19,869.05 19,851.60 19,865.95 0.0K
13:50 19,862.75 19,867.10 19,861.00 19,861.30 0.0K
13:51 19,857.70 19,861.55 19,850.50 19,856.40 0.0K
13:52 19,859.05 19,860.35 19,852.45 19,855.45 0.0K
13:53 19,850.60 19,858.45 19,848.40 19,858.45 0.0K
13:54 19,856.40 19,862.40 19,855.55 19,861.40 0.0K
13:55 19,856.55 19,871.85 19,856.55 19,870.25 0.0K
13:56 19,869.20 19,887.45 19,869.20 19,880.10 0.0K
13:57 19,874.50 19,874.65 19,868.20 19,873.70 0.0K
13:58 19,873.15 19,880.65 19,870.10 19,880.65 0.0K
13:59 19,877.45 19,896.50 19,877.45 19,895.70 0.0K
14:00 19,891.10 19,893.00 19,875.95 19,875.95 0.0K
14:01 19,875.15 19,883.95 19,874.45 19,876.05 0.0K
14:02 19,882.75 19,884.40 19,874.90 19,877.70 0.0K
14:03 19,872.50 19,874.20 19,864.15 19,871.80 0.0K
14:04 19,868.00 19,904.70 19,868.00 19,904.70 0.0K
14:05 19,903.95 19,908.05 19,893.80 19,893.80 0.0K
14:06 19,896.70 19,898.70 19,878.00 19,878.30 0.0K
14:07 19,876.30 19,877.65 19,870.80 19,872.45 0.0K
14:08 19,870.25 19,871.85 19,856.15 19,859.05 0.0K
14:09 19,861.10 19,871.00 19,857.15 19,870.55 0.0K
14:10 19,868.60 19,877.55 19,866.70 19,873.05 0.0K
14:11 19,870.85 19,880.60 19,868.40 19,879.60 0.0K
14:12 19,879.95 19,881.80 19,870.05 19,875.95 0.0K
14:13 19,875.35 19,886.05 19,872.85 19,884.25 0.0K
14:14 19,886.00 19,886.00 19,872.70 19,876.45 0.0K
14:15 19,872.20 19,887.15 19,872.20 19,877.95 0.0K
14:16 19,879.45 19,884.05 19,879.30 19,883.55 0.0K
14:17 19,879.90 19,890.55 19,879.90 19,888.25 0.0K
14:18 19,889.70 19,890.10 19,885.90 19,885.90 0.0K
14:19 19,887.65 19,894.85 19,884.80 19,891.00 0.0K
14:20 19,886.60 19,892.70 19,881.55 19,888.15 0.0K
14:21 19,882.80 19,888.00 19,880.60 19,886.00 0.0K
14:22 19,883.85 19,895.70 19,879.70 19,890.00 0.0K
14:23 19,891.65 19,895.80 19,887.80 19,888.20 0.0K
14:24 19,885.70 19,893.00 19,885.70 19,891.25 0.0K
14:25 19,887.20 19,903.15 19,887.20 19,902.65 0.0K
14:26 19,899.20 19,901.55 19,880.05 19,885.90 0.0K
14:27 19,884.05 19,888.05 19,878.05 19,878.05 0.0K
14:28 19,875.80 19,886.20 19,875.80 19,882.55 0.0K
14:29 19,878.65 19,881.55 19,870.00 19,871.50 0.0K
14:30 19,867.40 19,882.15 19,867.40 19,879.75 0.0K
14:31 19,880.70 19,881.20 19,873.75 19,878.35 0.0K
14:32 19,882.20 19,885.70 19,877.35 19,884.00 0.0K
14:33 19,882.05 19,891.10 19,880.90 19,883.25 0.0K
14:34 19,883.15 19,888.80 19,881.10 19,886.35 0.0K
14:35 19,885.10 19,891.90 19,884.35 19,889.85 0.0K
14:36 19,890.00 19,908.25 19,889.05 19,908.25 0.0K
14:37 19,903.00 19,906.55 19,900.85 19,906.55 0.0K
14:38 19,901.00 19,918.65 19,901.00 19,918.65 0.0K
14:39 19,913.50 19,924.20 19,913.50 19,919.40 0.0K
14:40 19,920.10 19,936.35 19,917.25 19,931.55 0.0K
14:41 19,927.60 19,933.10 19,927.60 19,929.30 0.0K
14:42 19,926.35 19,934.90 19,926.35 19,934.85 0.0K
14:43 19,934.75 19,948.25 19,934.75 19,943.75 0.0K
14:44 19,941.40 19,953.90 19,941.40 19,944.00 0.0K
14:45 19,939.25 19,946.65 19,939.25 19,940.25 0.0K
14:46 19,937.25 19,937.25 19,927.20 19,932.35 0.0K
14:47 19,929.60 19,934.85 19,925.90 19,933.80 0.0K
14:48 19,931.35 19,932.75 19,922.05 19,924.35 0.0K
14:49 19,921.90 19,925.85 19,921.65 19,923.15 0.0K
14:50 19,922.15 19,938.30 19,922.15 19,936.30 0.0K
14:51 19,932.55 19,948.30 19,932.55 19,946.80 0.0K
14:52 19,948.30 19,950.05 19,940.60 19,940.60 0.0K
14:53 19,942.00 19,942.00 19,934.95 19,937.80 0.0K
14:54 19,936.30 19,943.15 19,936.25 19,938.50 0.0K
14:55 19,934.55 19,945.40 19,934.55 19,945.15 0.0K
14:56 19,945.10 19,949.35 19,944.40 19,944.50 0.0K
14:57 19,947.10 19,956.75 19,947.05 19,955.35 0.0K
14:58 19,952.35 19,967.75 19,952.35 19,967.75 0.0K
14:59 19,958.45 19,958.45 19,952.40 19,955.00 0.0K
15:00 19,946.95 19,954.95 19,926.70 19,926.70 0.0K
15:01 19,927.90 19,928.35 19,907.45 19,907.45 0.0K
15:02 19,907.45 19,907.45 19,886.20 19,904.90 0.0K
15:03 19,900.85 19,901.30 19,891.80 19,896.75 0.0K
15:04 19,895.75 19,902.30 19,894.40 19,895.70 0.0K
15:05 19,893.50 19,893.50 19,874.85 19,875.20 0.0K
15:06 19,873.50 19,874.85 19,862.50 19,869.35 0.0K
15:07 19,867.35 19,883.85 19,865.75 19,878.65 0.0K
15:08 19,877.25 19,884.35 19,876.85 19,883.30 0.0K
15:09 19,884.45 19,891.40 19,882.70 19,890.00 0.0K
15:10 19,893.55 19,895.40 19,885.20 19,886.50 0.0K
15:11 19,884.85 19,895.85 19,884.25 19,894.20 0.0K
15:12 19,893.20 19,909.10 19,893.20 19,908.60 0.0K
15:13 19,908.00 19,908.00 19,898.55 19,899.75 0.0K
15:14 19,897.95 19,912.25 19,894.55 19,912.25 0.0K
15:15 19,909.25 19,911.45 19,889.35 19,892.55 0.0K
15:16 19,889.15 19,892.85 19,886.60 19,888.05 0.0K
15:17 19,886.45 19,894.45 19,886.45 19,889.15 0.0K
15:18 19,887.90 19,889.15 19,880.50 19,887.00 0.0K
15:19 19,883.20 19,888.55 19,883.20 19,888.55 0.0K
15:20 19,887.20 19,888.10 19,876.00 19,881.75 0.0K
15:21 19,881.45 19,903.95 19,880.10 19,903.95 0.0K
15:22 19,902.50 19,903.75 19,888.65 19,890.60 0.0K
15:23 19,890.15 19,900.05 19,890.15 19,899.95 0.0K
15:24 19,898.55 19,899.20 19,893.10 19,893.70 0.0K
15:25 19,892.25 19,895.50 19,889.80 19,891.35 0.0K
15:26 19,892.00 19,895.80 19,887.90 19,892.05 0.0K
15:27 19,893.60 19,898.15 19,891.70 19,896.90 0.0K
15:28 19,895.00 19,897.65 19,886.30 19,888.40 0.0K
15:29 19,886.40 19,901.85 19,882.50 19,893.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし