Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19,987.10 20,067.60 19,969.55 20,048.50 0.0K
09:16 20,053.95 20,087.25 20,024.15 20,035.80 0.0K
09:17 20,028.30 20,037.55 20,016.95 20,022.25 0.0K
09:18 20,029.15 20,050.95 20,029.15 20,050.95 0.0K
09:19 20,048.20 20,056.45 20,048.05 20,050.55 0.0K
09:20 20,051.05 20,052.95 20,009.10 20,009.10 0.0K
09:21 20,005.25 20,011.10 19,981.15 19,984.95 0.0K
09:22 19,979.35 19,997.20 19,961.50 19,994.45 0.0K
09:23 19,996.50 20,013.35 19,996.50 20,011.00 0.0K
09:24 20,008.90 20,057.55 20,008.90 20,050.60 0.0K
09:25 20,048.70 20,066.75 20,023.10 20,023.10 0.0K
09:26 20,026.45 20,036.50 20,014.50 20,021.65 0.0K
09:27 20,022.60 20,092.40 20,020.25 20,092.40 0.0K
09:28 20,088.40 20,097.50 20,075.30 20,096.25 0.0K
09:29 20,097.45 20,107.45 20,088.60 20,091.70 0.0K
09:30 20,089.00 20,117.50 20,089.00 20,097.40 0.0K
09:31 20,099.20 20,100.75 20,075.65 20,075.65 0.0K
09:32 20,089.60 20,090.80 20,063.55 20,077.00 0.0K
09:33 20,075.80 20,086.65 20,073.30 20,079.75 0.0K
09:34 20,076.20 20,076.20 20,049.65 20,050.10 0.0K
09:35 20,049.00 20,053.40 20,039.00 20,051.60 0.0K
09:36 20,049.75 20,054.30 20,029.50 20,032.30 0.0K
09:37 20,031.55 20,051.40 20,031.55 20,051.40 0.0K
09:38 20,052.35 20,074.95 20,046.65 20,074.95 0.0K
09:39 20,076.70 20,089.30 20,052.65 20,060.10 0.0K
09:40 20,058.50 20,060.35 20,048.30 20,048.30 0.0K
09:41 20,047.90 20,078.15 20,047.20 20,073.35 0.0K
09:42 20,074.10 20,083.70 20,071.90 20,076.70 0.0K
09:43 20,076.85 20,076.85 20,058.15 20,059.35 0.0K
09:44 20,059.00 20,059.65 20,051.60 20,053.90 0.0K
09:45 20,057.15 20,063.55 20,039.85 20,044.95 0.0K
09:46 20,044.65 20,065.10 20,032.85 20,065.10 0.0K
09:47 20,066.35 20,070.45 20,064.80 20,065.70 0.0K
09:48 20,065.45 20,069.35 20,055.95 20,056.45 0.0K
09:49 20,054.30 20,054.30 20,046.75 20,053.40 0.0K
09:50 20,054.15 20,054.15 20,042.05 20,042.05 0.0K
09:51 20,043.85 20,043.85 20,025.75 20,030.80 0.0K
09:52 20,032.25 20,032.25 20,014.90 20,014.90 0.0K
09:53 20,014.70 20,037.60 20,014.70 20,037.60 0.0K
09:54 20,038.50 20,043.45 20,019.00 20,019.10 0.0K
09:55 20,017.65 20,020.10 19,989.40 20,004.85 0.0K
09:56 20,002.60 20,010.05 19,990.40 20,004.35 0.0K
09:57 19,998.85 20,011.65 19,989.20 20,011.65 0.0K
09:58 20,008.60 20,012.80 20,002.40 20,004.30 0.0K
09:59 20,004.60 20,004.60 19,993.80 19,998.40 0.0K
10:00 19,999.25 20,067.85 19,999.25 20,067.85 0.0K
10:01 20,067.45 20,068.25 20,039.45 20,040.70 0.0K
10:02 20,041.80 20,047.70 20,028.95 20,033.25 0.0K
10:03 20,033.25 20,033.25 20,021.70 20,031.35 0.0K
10:04 20,031.50 20,036.70 20,026.05 20,028.85 0.0K
10:05 20,030.75 20,036.70 20,027.00 20,034.25 0.0K
10:06 20,034.65 20,043.60 20,033.50 20,041.70 0.0K
10:07 20,039.80 20,039.80 20,033.15 20,034.40 0.0K
10:08 20,031.60 20,034.10 20,022.35 20,030.25 0.0K
10:09 20,027.00 20,028.60 20,014.75 20,022.60 0.0K
10:10 20,020.45 20,030.80 20,018.05 20,028.95 0.0K
10:11 20,027.40 20,036.10 20,027.40 20,033.35 0.0K
10:12 20,031.65 20,031.65 20,007.95 20,007.95 0.0K
10:13 20,009.20 20,018.20 20,006.30 20,016.95 0.0K
10:14 20,015.10 20,024.50 20,007.00 20,007.00 0.0K
10:15 20,006.35 20,023.55 20,005.35 20,023.10 0.0K
10:16 20,021.95 20,045.80 20,021.95 20,045.55 0.0K
10:17 20,046.45 20,068.35 20,044.50 20,061.00 0.0K
10:18 20,057.55 20,062.10 20,050.00 20,052.85 0.0K
10:19 20,051.35 20,061.45 20,044.20 20,050.15 0.0K
10:20 20,051.60 20,057.45 20,051.60 20,055.45 0.0K
10:21 20,054.75 20,063.80 20,053.15 20,060.25 0.0K
10:22 20,057.15 20,085.35 20,057.15 20,069.20 0.0K
10:23 20,067.75 20,078.50 20,066.30 20,071.00 0.0K
10:24 20,073.15 20,088.00 20,071.60 20,087.00 0.0K
10:25 20,087.25 20,089.40 20,078.20 20,086.45 0.0K
10:26 20,086.45 20,093.60 20,086.20 20,089.60 0.0K
10:27 20,084.40 20,084.95 20,076.45 20,082.65 0.0K
10:28 20,082.05 20,095.20 20,082.05 20,091.30 0.0K
10:29 20,094.50 20,096.80 20,090.70 20,096.55 0.0K
10:30 20,097.65 20,111.75 20,097.65 20,110.65 0.0K
10:31 20,109.05 20,114.60 20,103.90 20,110.55 0.0K
10:32 20,109.70 20,113.55 20,103.70 20,104.05 0.0K
10:33 20,106.80 20,108.70 20,103.80 20,106.40 0.0K
10:34 20,107.55 20,110.85 20,100.30 20,100.80 0.0K
10:35 20,100.75 20,112.95 20,100.05 20,110.65 0.0K
10:36 20,111.45 20,113.55 20,105.80 20,106.50 0.0K
10:37 20,110.25 20,112.35 20,092.40 20,092.40 0.0K
10:38 20,093.30 20,095.65 20,080.70 20,080.70 0.0K
10:39 20,083.15 20,089.30 20,083.15 20,083.30 0.0K
10:40 20,083.65 20,090.05 20,083.50 20,090.05 0.0K
10:41 20,089.75 20,096.35 20,089.75 20,094.40 0.0K
10:42 20,094.90 20,105.55 20,094.90 20,105.15 0.0K
10:43 20,105.25 20,107.35 20,090.25 20,090.25 0.0K
10:44 20,091.65 20,098.85 20,089.70 20,098.85 0.0K
10:45 20,098.60 20,099.55 20,093.10 20,094.15 0.0K
10:46 20,094.60 20,097.40 20,092.30 20,096.15 0.0K
10:47 20,096.85 20,103.65 20,096.85 20,103.30 0.0K
10:48 20,101.00 20,107.55 20,098.15 20,107.05 0.0K
10:49 20,105.80 20,107.15 20,098.00 20,098.15 0.0K
10:50 20,097.80 20,101.20 20,092.00 20,092.00 0.0K
10:51 20,091.95 20,097.20 20,088.80 20,095.35 0.0K
10:52 20,095.55 20,097.75 20,089.45 20,089.45 0.0K
10:53 20,089.90 20,089.95 20,084.20 20,088.90 0.0K
10:54 20,088.45 20,090.65 20,084.10 20,085.50 0.0K
10:55 20,084.30 20,089.45 20,084.30 20,085.50 0.0K
10:56 20,085.80 20,085.80 20,076.45 20,081.40 0.0K
10:57 20,080.15 20,082.70 20,078.25 20,082.70 0.0K
10:58 20,084.95 20,089.00 20,084.95 20,088.25 0.0K
10:59 20,088.30 20,090.10 20,083.95 20,087.95 0.0K
11:00 20,088.40 20,098.80 20,088.40 20,097.65 0.0K
11:01 20,096.65 20,122.95 20,096.65 20,122.50 0.0K
11:02 20,121.65 20,137.80 20,121.10 20,136.85 0.0K
11:03 20,135.75 20,137.65 20,129.60 20,131.90 0.0K
11:04 20,129.35 20,134.45 20,125.75 20,134.45 0.0K
11:05 20,135.10 20,146.60 20,135.10 20,141.25 0.0K
11:06 20,142.65 20,145.75 20,140.50 20,140.50 0.0K
11:07 20,138.95 20,145.65 20,136.55 20,143.50 0.0K
11:08 20,143.30 20,145.05 20,136.35 20,140.30 0.0K
11:09 20,139.30 20,140.00 20,133.80 20,137.40 0.0K
11:10 20,133.90 20,138.30 20,130.70 20,135.70 0.0K
11:11 20,135.00 20,140.05 20,125.30 20,127.50 0.0K
11:12 20,126.50 20,130.70 20,124.80 20,127.00 0.0K
11:13 20,126.10 20,129.80 20,121.75 20,122.65 0.0K
11:14 20,123.15 20,127.95 20,120.35 20,127.20 0.0K
11:15 20,127.55 20,130.55 20,123.35 20,129.80 0.0K
11:16 20,128.95 20,138.45 20,128.95 20,137.35 0.0K
11:17 20,136.30 20,142.20 20,136.30 20,141.00 0.0K
11:18 20,141.15 20,141.15 20,134.20 20,136.35 0.0K
11:19 20,137.55 20,142.15 20,136.40 20,142.15 0.0K
11:20 20,143.40 20,148.50 20,143.40 20,146.65 0.0K
11:21 20,146.70 20,148.20 20,144.10 20,147.10 0.0K
11:22 20,147.65 20,152.10 20,146.20 20,151.20 0.0K
11:23 20,150.50 20,150.50 20,127.10 20,128.00 0.0K
11:24 20,128.15 20,129.20 20,118.30 20,118.30 0.0K
11:25 20,118.65 20,122.60 20,107.05 20,107.05 0.0K
11:26 20,104.90 20,105.75 20,093.50 20,093.50 0.0K
11:27 20,091.55 20,100.55 20,091.05 20,093.85 0.0K
11:28 20,091.75 20,096.95 20,089.40 20,095.95 0.0K
11:29 20,094.80 20,110.60 20,094.80 20,104.50 0.0K
11:30 20,105.25 20,117.75 20,105.25 20,117.75 0.0K
11:31 20,117.60 20,119.60 20,112.30 20,113.45 0.0K
11:32 20,115.40 20,115.40 20,103.65 20,103.65 0.0K
11:33 20,104.30 20,110.50 20,104.30 20,106.80 0.0K
11:34 20,104.45 20,107.35 20,099.40 20,101.40 0.0K
11:35 20,102.00 20,104.75 20,097.70 20,097.70 0.0K
11:36 20,093.95 20,094.75 20,073.15 20,073.15 0.0K
11:37 20,072.60 20,088.15 20,072.60 20,087.75 0.0K
11:38 20,086.95 20,088.75 20,078.30 20,079.90 0.0K
11:39 20,079.95 20,082.25 20,074.15 20,077.00 0.0K
11:40 20,078.70 20,086.90 20,078.35 20,082.80 0.0K
11:41 20,082.25 20,086.90 20,081.30 20,084.00 0.0K
11:42 20,082.55 20,087.25 20,081.60 20,086.95 0.0K
11:43 20,087.90 20,090.75 20,080.75 20,080.75 0.0K
11:44 20,079.60 20,081.25 20,077.20 20,078.05 0.0K
11:45 20,079.40 20,081.15 20,056.95 20,063.55 0.0K
11:46 20,061.00 20,061.35 20,055.75 20,055.75 0.0K
11:47 20,052.10 20,054.95 20,040.10 20,048.30 0.0K
11:48 20,050.05 20,051.50 20,042.00 20,047.95 0.0K
11:49 20,047.05 20,056.00 20,045.25 20,053.55 0.0K
11:50 20,052.10 20,054.30 20,040.95 20,043.95 0.0K
11:51 20,039.40 20,039.50 20,027.80 20,029.00 0.0K
11:52 20,029.10 20,041.75 20,029.10 20,037.05 0.0K
11:53 20,035.90 20,041.40 20,034.85 20,040.50 0.0K
11:54 20,038.55 20,049.20 20,037.50 20,048.15 0.0K
11:55 20,044.55 20,058.50 20,043.70 20,058.50 0.0K
11:56 20,058.05 20,059.25 20,051.75 20,058.25 0.0K
11:57 20,054.85 20,056.80 20,038.10 20,038.20 0.0K
11:58 20,039.60 20,039.80 20,032.70 20,032.80 0.0K
11:59 20,034.05 20,039.10 20,033.75 20,039.10 0.0K
12:00 20,037.00 20,041.10 20,034.95 20,041.10 0.0K
12:01 20,039.95 20,039.95 20,022.95 20,032.80 0.0K
12:02 20,033.95 20,033.95 20,024.10 20,028.15 0.0K
12:03 20,023.70 20,031.35 20,009.85 20,029.20 0.0K
12:04 20,030.15 20,042.70 20,030.15 20,042.70 0.0K
12:05 20,042.60 20,043.45 20,040.40 20,042.90 0.0K
12:06 20,042.50 20,054.35 20,041.80 20,054.35 0.0K
12:07 20,053.55 20,058.85 20,053.10 20,057.65 0.0K
12:08 20,057.20 20,068.65 20,056.70 20,065.70 0.0K
12:09 20,066.15 20,066.15 20,061.55 20,061.55 0.0K
12:10 20,059.70 20,065.55 20,058.10 20,062.85 0.0K
12:11 20,061.15 20,076.35 20,061.15 20,076.35 0.0K
12:12 20,077.75 20,077.75 20,071.40 20,075.60 0.0K
12:13 20,075.75 20,082.45 20,075.50 20,075.50 0.0K
12:14 20,076.25 20,077.15 20,073.65 20,074.90 0.0K
12:15 20,075.70 20,082.60 20,075.70 20,082.55 0.0K
12:16 20,082.15 20,082.75 20,062.80 20,062.80 0.0K
12:17 20,061.30 20,061.30 20,050.25 20,054.05 0.0K
12:18 20,052.95 20,053.90 20,046.35 20,047.05 0.0K
12:19 20,047.00 20,047.15 20,038.05 20,040.00 0.0K
12:20 20,038.80 20,048.25 20,038.80 20,048.25 0.0K
12:21 20,050.50 20,054.00 20,043.10 20,043.10 0.0K
12:22 20,043.05 20,050.15 20,043.05 20,046.55 0.0K
12:23 20,044.90 20,044.90 20,038.60 20,041.40 0.0K
12:24 20,040.90 20,043.10 20,031.10 20,033.75 0.0K
12:25 20,033.35 20,046.20 20,033.35 20,045.15 0.0K
12:26 20,044.65 20,051.10 20,038.00 20,049.10 0.0K
12:27 20,046.80 20,054.20 20,046.80 20,053.55 0.0K
12:28 20,051.60 20,053.20 20,047.55 20,048.95 0.0K
12:29 20,047.80 20,048.75 20,041.80 20,042.75 0.0K
12:30 20,043.65 20,043.65 20,036.40 20,038.90 0.0K
12:31 20,038.70 20,039.35 20,033.20 20,038.00 0.0K
12:32 20,038.20 20,044.45 20,038.20 20,040.55 0.0K
12:33 20,041.10 20,041.35 20,036.55 20,040.60 0.0K
12:34 20,040.10 20,040.35 20,035.80 20,037.50 0.0K
12:35 20,037.75 20,041.05 20,033.85 20,034.40 0.0K
12:36 20,033.65 20,036.45 20,031.15 20,036.35 0.0K
12:37 20,036.70 20,041.05 20,036.05 20,039.25 0.0K
12:38 20,040.65 20,049.40 20,039.65 20,049.10 0.0K
12:39 20,048.95 20,052.80 20,048.30 20,052.70 0.0K
12:40 20,054.30 20,061.05 20,052.80 20,060.50 0.0K
12:41 20,061.40 20,061.40 20,054.05 20,054.05 0.0K
12:42 20,054.00 20,054.05 20,049.30 20,050.75 0.0K
12:43 20,051.40 20,051.40 20,043.50 20,046.15 0.0K
12:44 20,047.75 20,050.50 20,044.90 20,045.90 0.0K
12:45 20,045.15 20,048.75 20,042.85 20,047.75 0.0K
12:46 20,045.95 20,047.45 20,043.00 20,043.00 0.0K
12:47 20,044.05 20,045.15 20,040.60 20,043.20 0.0K
12:48 20,041.85 20,042.40 20,035.25 20,035.25 0.0K
12:49 20,035.75 20,045.05 20,034.70 20,041.55 0.0K
12:50 20,038.65 20,038.65 20,014.85 20,014.85 0.0K
12:51 20,013.75 20,013.85 19,998.10 20,006.55 0.0K
12:52 20,004.35 20,005.45 19,989.20 19,990.20 0.0K
12:53 19,993.05 19,993.05 19,930.65 19,937.55 0.0K
12:54 19,940.95 19,948.65 19,925.10 19,926.40 0.0K
12:55 19,915.20 19,915.20 19,886.85 19,912.55 0.0K
12:56 19,906.80 19,909.85 19,869.45 19,883.35 0.0K
12:57 19,886.05 19,886.05 19,844.00 19,844.05 0.0K
12:58 19,821.90 19,851.35 19,813.45 19,849.90 0.0K
12:59 19,851.65 19,864.45 19,841.75 19,841.75 0.0K
13:00 19,831.70 19,835.90 19,810.55 19,835.90 0.0K
13:01 19,838.80 19,858.30 19,835.45 19,858.30 0.0K
13:02 19,860.90 19,863.15 19,806.65 19,814.20 0.0K
13:03 19,814.55 19,844.35 19,814.55 19,830.45 0.0K
13:04 19,829.60 19,835.55 19,818.70 19,818.95 0.0K
13:05 19,818.80 19,834.90 19,812.35 19,822.75 0.0K
13:06 19,828.15 19,840.95 19,827.50 19,840.95 0.0K
13:07 19,839.70 19,841.50 19,832.55 19,832.75 0.0K
13:08 19,833.20 19,834.65 19,804.65 19,810.45 0.0K
13:09 19,819.25 19,837.05 19,819.25 19,821.80 0.0K
13:10 19,822.75 19,851.90 19,822.75 19,847.40 0.0K
13:11 19,844.60 19,889.30 19,844.60 19,889.30 0.0K
13:12 19,888.50 19,907.75 19,888.50 19,893.75 0.0K
13:13 19,879.90 19,886.30 19,870.00 19,885.35 0.0K
13:14 19,886.40 19,886.40 19,872.05 19,873.75 0.0K
13:15 19,875.20 19,902.20 19,873.30 19,896.45 0.0K
13:16 19,894.70 19,900.85 19,880.15 19,896.90 0.0K
13:17 19,895.15 19,897.15 19,888.20 19,895.10 0.0K
13:18 19,894.70 19,894.70 19,871.55 19,881.75 0.0K
13:19 19,883.50 19,884.80 19,874.70 19,874.70 0.0K
13:20 19,875.35 19,884.05 19,870.75 19,884.05 0.0K
13:21 19,889.80 19,910.05 19,889.80 19,905.15 0.0K
13:22 19,906.20 19,906.20 19,896.70 19,899.45 0.0K
13:23 19,898.60 19,898.60 19,887.45 19,895.50 0.0K
13:24 19,894.90 19,904.65 19,871.50 19,898.45 0.0K
13:25 19,897.00 19,927.60 19,896.40 19,927.60 0.0K
13:26 19,929.85 19,947.90 19,927.15 19,944.15 0.0K
13:27 19,946.20 19,947.65 19,933.50 19,933.50 0.0K
13:28 19,932.95 19,947.70 19,932.80 19,946.45 0.0K
13:29 19,945.05 19,947.55 19,934.85 19,934.85 0.0K
13:30 19,936.45 19,938.20 19,916.25 19,916.25 0.0K
13:31 19,918.20 19,921.90 19,915.65 19,916.05 0.0K
13:32 19,915.20 19,918.30 19,904.10 19,908.90 0.0K
13:33 19,910.55 19,937.90 19,909.95 19,926.65 0.0K
13:34 19,926.75 19,930.20 19,924.85 19,925.55 0.0K
13:35 19,925.85 19,931.50 19,923.35 19,927.70 0.0K
13:36 19,926.60 19,928.35 19,917.25 19,917.40 0.0K
13:37 19,914.15 19,914.15 19,901.90 19,901.90 0.0K
13:38 19,904.95 19,913.85 19,898.35 19,899.60 0.0K
13:39 19,904.50 19,904.65 19,890.95 19,894.35 0.0K
13:40 19,894.10 19,896.55 19,885.45 19,887.35 0.0K
13:41 19,886.85 19,886.85 19,871.90 19,879.30 0.0K
13:42 19,878.15 19,895.25 19,874.70 19,887.40 0.0K
13:43 19,887.25 19,888.00 19,880.05 19,883.05 0.0K
13:44 19,880.80 19,882.10 19,874.20 19,876.45 0.0K
13:45 19,875.25 19,875.25 19,854.65 19,863.25 0.0K
13:46 19,863.50 19,872.05 19,858.80 19,872.05 0.0K
13:47 19,870.60 19,881.95 19,869.35 19,873.45 0.0K
13:48 19,872.35 19,882.15 19,872.35 19,880.85 0.0K
13:49 19,879.95 19,879.95 19,868.65 19,868.65 0.0K
13:50 19,868.50 19,886.15 19,868.25 19,882.90 0.0K
13:51 19,880.35 19,880.35 19,861.60 19,862.80 0.0K
13:52 19,861.85 19,866.20 19,852.30 19,866.20 0.0K
13:53 19,867.40 19,867.40 19,852.70 19,855.70 0.0K
13:54 19,855.15 19,870.65 19,853.95 19,870.15 0.0K
13:55 19,870.15 19,870.85 19,847.35 19,857.35 0.0K
13:56 19,856.15 19,856.15 19,848.35 19,851.70 0.0K
13:57 19,851.40 19,859.20 19,851.05 19,854.50 0.0K
13:58 19,854.15 19,882.80 19,854.15 19,877.40 0.0K
13:59 19,876.25 19,881.60 19,870.90 19,870.90 0.0K
14:00 19,865.55 19,865.75 19,860.35 19,864.10 0.0K
14:01 19,863.40 19,865.05 19,851.85 19,863.85 0.0K
14:02 19,861.60 19,888.65 19,852.95 19,888.65 0.0K
14:03 19,892.00 19,904.15 19,892.00 19,896.55 0.0K
14:04 19,896.60 19,899.05 19,884.60 19,885.55 0.0K
14:05 19,886.40 19,891.15 19,882.05 19,882.05 0.0K
14:06 19,884.15 19,901.80 19,884.15 19,890.35 0.0K
14:07 19,890.80 19,894.25 19,889.60 19,892.40 0.0K
14:08 19,893.25 19,913.30 19,893.25 19,913.30 0.0K
14:09 19,911.75 19,919.85 19,909.90 19,909.90 0.0K
14:10 19,911.35 19,920.10 19,911.10 19,920.10 0.0K
14:11 19,920.50 19,921.35 19,910.40 19,912.40 0.0K
14:12 19,912.50 19,936.55 19,911.90 19,920.80 0.0K
14:13 19,921.80 19,923.85 19,916.60 19,920.85 0.0K
14:14 19,920.15 19,920.25 19,911.95 19,913.75 0.0K
14:15 19,913.10 19,917.70 19,911.90 19,913.70 0.0K
14:16 19,914.15 19,923.30 19,914.15 19,923.10 0.0K
14:17 19,922.30 19,925.20 19,919.50 19,925.20 0.0K
14:18 19,923.75 19,930.25 19,923.75 19,928.20 0.0K
14:19 19,925.30 19,935.20 19,921.95 19,931.00 0.0K
14:20 19,932.25 19,935.45 19,928.70 19,928.70 0.0K
14:21 19,924.95 19,924.95 19,917.25 19,921.90 0.0K
14:22 19,921.00 19,921.00 19,910.45 19,913.80 0.0K
14:23 19,911.40 19,911.40 19,886.75 19,886.85 0.0K
14:24 19,888.60 19,900.00 19,885.40 19,897.35 0.0K
14:25 19,898.50 19,903.90 19,897.95 19,903.90 0.0K
14:26 19,902.90 19,921.65 19,901.70 19,919.00 0.0K
14:27 19,918.55 19,936.55 19,918.55 19,936.20 0.0K
14:28 19,933.95 19,933.95 19,927.15 19,930.75 0.0K
14:29 19,933.50 19,933.50 19,924.55 19,928.65 0.0K
14:30 19,927.65 19,930.40 19,911.50 19,914.20 0.0K
14:31 19,912.40 19,916.60 19,907.40 19,909.50 0.0K
14:32 19,908.15 19,910.45 19,897.65 19,908.55 0.0K
14:33 19,914.25 19,916.15 19,905.30 19,907.50 0.0K
14:34 19,906.15 19,917.30 19,901.55 19,916.90 0.0K
14:35 19,913.65 19,922.25 19,913.65 19,918.10 0.0K
14:36 19,917.15 19,939.00 19,917.15 19,939.00 0.0K
14:37 19,941.90 19,941.90 19,930.40 19,934.50 0.0K
14:38 19,938.75 19,976.95 19,938.75 19,971.85 0.0K
14:39 19,969.95 19,969.95 19,956.45 19,956.65 0.0K
14:40 19,957.20 19,990.00 19,956.20 19,984.70 0.0K
14:41 19,983.90 19,990.25 19,980.65 19,987.80 0.0K
14:42 19,987.90 19,988.35 19,971.30 19,975.25 0.0K
14:43 19,976.10 19,984.75 19,969.40 19,984.75 0.0K
14:44 19,984.65 19,989.15 19,978.15 19,989.15 0.0K
14:45 19,987.45 20,004.20 19,984.00 20,000.65 0.0K
14:46 20,003.00 20,009.15 19,995.75 19,999.05 0.0K
14:47 19,999.35 20,005.90 19,995.60 20,003.95 0.0K
14:48 20,002.50 20,015.80 19,993.90 20,013.25 0.0K
14:49 20,008.80 20,009.45 19,992.60 19,995.50 0.0K
14:50 19,997.25 19,997.25 19,980.70 19,984.25 0.0K
14:51 19,982.95 19,984.05 19,978.15 19,983.70 0.0K
14:52 19,981.50 19,985.90 19,973.25 19,985.90 0.0K
14:53 19,986.90 19,993.65 19,982.95 19,989.00 0.0K
14:54 19,989.85 19,992.00 19,985.30 19,988.80 0.0K
14:55 19,990.40 19,990.40 19,976.65 19,981.45 0.0K
14:56 19,982.45 19,982.45 19,970.25 19,976.25 0.0K
14:57 19,974.00 19,979.30 19,970.25 19,972.45 0.0K
14:58 19,969.15 19,969.15 19,941.60 19,952.00 0.0K
14:59 19,951.15 19,956.35 19,946.55 19,956.35 0.0K
15:00 19,956.70 19,975.15 19,950.95 19,959.80 0.0K
15:01 19,953.05 19,953.05 19,906.40 19,906.40 0.0K
15:02 19,907.85 19,907.85 19,879.35 19,879.35 0.0K
15:03 19,882.65 19,897.95 19,866.55 19,871.50 0.0K
15:04 19,872.75 19,880.65 19,860.30 19,880.45 0.0K
15:05 19,884.10 19,885.45 19,861.65 19,861.65 0.0K
15:06 19,861.40 19,900.45 19,859.85 19,900.45 0.0K
15:07 19,904.90 19,931.30 19,904.90 19,924.20 0.0K
15:08 19,926.00 19,939.55 19,918.00 19,939.55 0.0K
15:09 19,942.85 19,950.25 19,933.15 19,950.25 0.0K
15:10 19,950.60 19,950.60 19,923.25 19,925.70 0.0K
15:11 19,925.35 19,925.35 19,918.80 19,920.50 0.0K
15:12 19,920.95 19,936.05 19,920.05 19,934.35 0.0K
15:13 19,935.50 19,946.25 19,931.50 19,946.20 0.0K
15:14 19,948.15 19,951.20 19,940.80 19,944.05 0.0K
15:15 19,946.55 19,952.80 19,939.30 19,951.55 0.0K
15:16 19,950.85 19,971.55 19,947.95 19,970.95 0.0K
15:17 19,969.80 19,971.75 19,967.25 19,971.00 0.0K
15:18 19,973.05 19,975.05 19,968.85 19,971.70 0.0K
15:19 19,973.20 19,975.60 19,966.85 19,966.85 0.0K
15:20 19,967.35 19,967.35 19,958.50 19,960.10 0.0K
15:21 19,959.05 19,976.15 19,959.05 19,976.15 0.0K
15:22 19,978.20 19,988.90 19,978.20 19,988.90 0.0K
15:23 19,988.95 19,992.95 19,988.95 19,991.10 0.0K
15:24 19,990.75 19,990.75 19,985.15 19,989.30 0.0K
15:25 19,986.00 20,000.50 19,980.85 19,987.50 0.0K
15:26 19,987.45 19,992.65 19,985.80 19,986.80 0.0K
15:27 19,982.75 19,997.35 19,981.35 19,995.15 0.0K
15:28 19,991.60 19,992.20 19,973.45 19,990.25 0.0K
15:29 19,995.85 20,005.70 19,993.85 20,000.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし