Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,960.40 18,960.40 18,836.65 18,947.55 0.0K
09:16 18,948.95 18,948.95 18,895.40 18,902.80 0.0K
09:17 18,898.40 18,898.40 18,847.45 18,850.00 0.0K
09:18 18,844.15 18,885.45 18,844.15 18,869.85 0.0K
09:19 18,866.60 18,866.60 18,849.15 18,853.70 0.0K
09:20 18,860.65 18,860.65 18,785.75 18,817.75 0.0K
09:21 18,825.75 18,832.25 18,810.70 18,821.40 0.0K
09:22 18,812.80 18,840.35 18,811.00 18,833.90 0.0K
09:23 18,834.95 18,837.60 18,826.70 18,827.60 0.0K
09:24 18,832.95 18,832.95 18,798.75 18,809.15 0.0K
09:25 18,810.65 18,812.35 18,797.40 18,798.80 0.0K
09:26 18,802.10 18,802.10 18,752.60 18,752.60 0.0K
09:27 18,757.95 18,782.45 18,757.95 18,775.45 0.0K
09:28 18,776.55 18,789.40 18,768.60 18,785.50 0.0K
09:29 18,782.70 18,782.70 18,752.60 18,763.95 0.0K
09:30 18,765.20 18,788.75 18,764.40 18,788.75 0.0K
09:31 18,804.30 18,804.30 18,782.75 18,791.75 0.0K
09:32 18,792.95 18,793.35 18,755.70 18,755.70 0.0K
09:33 18,758.90 18,758.90 18,715.70 18,725.75 0.0K
09:34 18,722.65 18,722.65 18,703.95 18,707.85 0.0K
09:35 18,711.00 18,718.35 18,700.50 18,700.50 0.0K
09:36 18,708.50 18,708.50 18,676.40 18,678.60 0.0K
09:37 18,676.40 18,685.60 18,671.55 18,685.60 0.0K
09:38 18,686.25 18,691.70 18,662.65 18,662.65 0.0K
09:39 18,661.05 18,661.30 18,642.40 18,644.65 0.0K
09:40 18,643.60 18,646.60 18,620.70 18,622.85 0.0K
09:41 18,628.45 18,651.15 18,618.75 18,650.30 0.0K
09:42 18,648.30 18,662.20 18,615.20 18,627.25 0.0K
09:43 18,624.55 18,627.30 18,606.25 18,608.95 0.0K
09:44 18,602.20 18,627.10 18,596.45 18,596.45 0.0K
09:45 18,596.45 18,608.35 18,592.05 18,608.35 0.0K
09:46 18,609.60 18,618.20 18,609.35 18,614.70 0.0K
09:47 18,622.35 18,682.50 18,621.40 18,672.15 0.0K
09:48 18,669.25 18,712.25 18,650.35 18,683.60 0.0K
09:49 18,675.80 18,691.80 18,658.20 18,688.40 0.0K
09:50 18,691.80 18,704.05 18,676.95 18,685.15 0.0K
09:51 18,690.60 18,706.50 18,682.65 18,682.65 0.0K
09:52 18,682.70 18,690.45 18,680.00 18,684.30 0.0K
09:53 18,680.95 18,680.95 18,645.50 18,645.50 0.0K
09:54 18,645.30 18,670.70 18,639.90 18,658.50 0.0K
09:55 18,659.50 18,680.90 18,659.45 18,678.45 0.0K
09:56 18,677.90 18,683.90 18,659.70 18,660.10 0.0K
09:57 18,664.80 18,670.50 18,657.75 18,659.20 0.0K
09:58 18,658.40 18,662.95 18,649.70 18,659.35 0.0K
09:59 18,657.15 18,672.20 18,652.30 18,657.60 0.0K
10:00 18,658.95 18,672.80 18,646.10 18,672.80 0.0K
10:01 18,673.60 18,715.00 18,671.80 18,697.90 0.0K
10:02 18,695.90 18,709.75 18,691.05 18,704.00 0.0K
10:03 18,706.75 18,747.75 18,706.25 18,747.75 0.0K
10:04 18,755.80 18,770.40 18,755.80 18,766.40 0.0K
10:05 18,764.75 18,774.65 18,760.75 18,765.55 0.0K
10:06 18,765.85 18,765.85 18,738.65 18,745.60 0.0K
10:07 18,747.60 18,747.60 18,735.40 18,745.50 0.0K
10:08 18,747.30 18,750.50 18,738.10 18,742.00 0.0K
10:09 18,742.25 18,788.05 18,742.25 18,788.05 0.0K
10:10 18,789.80 18,790.25 18,771.65 18,788.00 0.0K
10:11 18,787.85 18,788.25 18,770.10 18,787.20 0.0K
10:12 18,779.90 18,782.00 18,777.00 18,780.45 0.0K
10:13 18,783.50 18,783.50 18,757.10 18,757.10 0.0K
10:14 18,750.20 18,750.85 18,732.05 18,732.05 0.0K
10:15 18,727.20 18,729.35 18,703.85 18,706.45 0.0K
10:16 18,706.90 18,714.50 18,706.90 18,714.50 0.0K
10:17 18,716.70 18,733.50 18,713.05 18,713.05 0.0K
10:18 18,711.95 18,719.35 18,706.70 18,710.15 0.0K
10:19 18,711.15 18,711.15 18,677.10 18,688.70 0.0K
10:20 18,689.55 18,689.55 18,679.95 18,683.95 0.0K
10:21 18,686.50 18,705.10 18,686.50 18,705.10 0.0K
10:22 18,706.25 18,714.10 18,704.20 18,710.25 0.0K
10:23 18,712.80 18,732.20 18,712.80 18,724.55 0.0K
10:24 18,728.80 18,746.40 18,728.80 18,732.90 0.0K
10:25 18,730.50 18,734.20 18,717.35 18,720.85 0.0K
10:26 18,720.15 18,720.15 18,701.85 18,708.30 0.0K
10:27 18,708.20 18,708.20 18,684.15 18,689.70 0.0K
10:28 18,690.80 18,690.80 18,665.65 18,675.25 0.0K
10:29 18,672.40 18,672.50 18,656.05 18,659.35 0.0K
10:30 18,658.25 18,664.25 18,652.60 18,664.10 0.0K
10:31 18,664.90 18,672.30 18,647.05 18,670.85 0.0K
10:32 18,673.20 18,673.35 18,644.30 18,653.40 0.0K
10:33 18,653.35 18,656.15 18,645.95 18,645.95 0.0K
10:34 18,646.10 18,651.60 18,638.75 18,645.55 0.0K
10:35 18,649.30 18,654.85 18,645.25 18,648.30 0.0K
10:36 18,647.25 18,650.80 18,633.05 18,635.30 0.0K
10:37 18,635.95 18,639.10 18,629.05 18,631.80 0.0K
10:38 18,632.90 18,643.40 18,630.80 18,637.95 0.0K
10:39 18,636.20 18,636.20 18,619.50 18,619.50 0.0K
10:40 18,619.50 18,630.80 18,615.30 18,628.80 0.0K
10:41 18,625.15 18,625.15 18,615.40 18,616.90 0.0K
10:42 18,617.55 18,623.75 18,610.55 18,619.80 0.0K
10:43 18,618.40 18,618.40 18,611.00 18,611.00 0.0K
10:44 18,609.30 18,609.35 18,595.55 18,601.70 0.0K
10:45 18,603.00 18,622.70 18,603.00 18,617.50 0.0K
10:46 18,614.60 18,614.60 18,602.45 18,607.40 0.0K
10:47 18,604.65 18,604.65 18,591.70 18,597.05 0.0K
10:48 18,598.70 18,598.70 18,574.15 18,576.30 0.0K
10:49 18,578.05 18,578.55 18,570.40 18,574.45 0.0K
10:50 18,575.60 18,610.25 18,575.60 18,608.55 0.0K
10:51 18,610.00 18,612.45 18,588.80 18,605.40 0.0K
10:52 18,604.25 18,616.55 18,602.45 18,616.55 0.0K
10:53 18,614.45 18,614.45 18,602.35 18,608.15 0.0K
10:54 18,605.80 18,605.95 18,597.45 18,605.35 0.0K
10:55 18,605.55 18,630.45 18,605.45 18,630.45 0.0K
10:56 18,631.90 18,659.75 18,630.80 18,650.90 0.0K
10:57 18,652.60 18,673.10 18,652.60 18,667.35 0.0K
10:58 18,666.75 18,666.75 18,661.05 18,662.65 0.0K
10:59 18,662.80 18,670.55 18,662.80 18,668.05 0.0K
11:00 18,671.25 18,674.35 18,657.85 18,658.30 0.0K
11:01 18,656.35 18,656.35 18,634.35 18,634.35 0.0K
11:02 18,637.95 18,651.65 18,637.95 18,643.15 0.0K
11:03 18,644.10 18,644.10 18,631.10 18,631.10 0.0K
11:04 18,629.75 18,630.85 18,625.60 18,626.40 0.0K
11:05 18,626.15 18,629.50 18,613.60 18,613.60 0.0K
11:06 18,612.40 18,614.85 18,606.40 18,612.45 0.0K
11:07 18,613.80 18,636.35 18,613.80 18,628.95 0.0K
11:08 18,627.80 18,627.80 18,610.15 18,610.90 0.0K
11:09 18,611.80 18,611.95 18,597.20 18,600.45 0.0K
11:10 18,600.20 18,606.15 18,597.65 18,606.15 0.0K
11:11 18,607.35 18,620.25 18,607.35 18,615.50 0.0K
11:12 18,617.35 18,623.60 18,617.35 18,623.60 0.0K
11:13 18,624.90 18,631.25 18,621.20 18,627.15 0.0K
11:14 18,629.60 18,630.70 18,616.25 18,618.55 0.0K
11:15 18,620.15 18,628.55 18,616.70 18,628.55 0.0K
11:16 18,629.00 18,638.10 18,628.20 18,634.15 0.0K
11:17 18,633.15 18,645.30 18,632.30 18,642.30 0.0K
11:18 18,643.80 18,654.30 18,643.80 18,653.10 0.0K
11:19 18,655.95 18,666.10 18,655.80 18,657.50 0.0K
11:20 18,657.35 18,662.30 18,644.35 18,658.40 0.0K
11:21 18,659.50 18,663.10 18,651.60 18,655.95 0.0K
11:22 18,654.80 18,656.75 18,647.55 18,650.35 0.0K
11:23 18,651.45 18,653.65 18,646.00 18,652.50 0.0K
11:24 18,653.90 18,654.95 18,644.60 18,644.60 0.0K
11:25 18,647.85 18,653.35 18,645.10 18,646.75 0.0K
11:26 18,649.30 18,661.15 18,648.65 18,661.15 0.0K
11:27 18,662.95 18,697.60 18,660.40 18,679.45 0.0K
11:28 18,681.70 18,709.85 18,679.75 18,702.35 0.0K
11:29 18,698.55 18,699.25 18,689.20 18,691.35 0.0K
11:30 18,692.90 18,692.90 18,676.80 18,680.75 0.0K
11:31 18,679.45 18,679.45 18,665.75 18,666.60 0.0K
11:32 18,669.30 18,671.65 18,660.75 18,662.40 0.0K
11:33 18,663.15 18,674.80 18,661.45 18,673.90 0.0K
11:34 18,674.60 18,681.35 18,663.85 18,664.85 0.0K
11:35 18,664.15 18,665.85 18,658.05 18,659.35 0.0K
11:36 18,659.85 18,664.55 18,657.55 18,663.25 0.0K
11:37 18,664.30 18,670.35 18,661.40 18,669.90 0.0K
11:38 18,674.20 18,679.85 18,664.25 18,667.30 0.0K
11:39 18,668.45 18,671.00 18,665.85 18,671.00 0.0K
11:40 18,670.65 18,679.60 18,669.75 18,672.60 0.0K
11:41 18,672.15 18,677.50 18,667.50 18,669.95 0.0K
11:42 18,670.50 18,674.65 18,667.60 18,673.70 0.0K
11:43 18,674.50 18,697.40 18,674.50 18,697.35 0.0K
11:44 18,696.75 18,700.85 18,693.05 18,700.85 0.0K
11:45 18,702.10 18,718.95 18,701.20 18,715.10 0.0K
11:46 18,715.75 18,724.90 18,711.35 18,711.35 0.0K
11:47 18,711.75 18,712.35 18,705.40 18,711.55 0.0K
11:48 18,707.90 18,712.95 18,705.00 18,705.10 0.0K
11:49 18,705.45 18,705.45 18,684.30 18,690.30 0.0K
11:50 18,690.85 18,693.70 18,685.10 18,686.20 0.0K
11:51 18,685.70 18,689.65 18,684.90 18,688.55 0.0K
11:52 18,687.05 18,687.05 18,680.35 18,685.10 0.0K
11:53 18,687.85 18,701.85 18,687.40 18,701.85 0.0K
11:54 18,702.50 18,713.10 18,702.50 18,710.40 0.0K
11:55 18,711.55 18,713.80 18,707.15 18,707.65 0.0K
11:56 18,707.25 18,707.25 18,694.70 18,695.15 0.0K
11:57 18,694.60 18,705.60 18,689.40 18,703.35 0.0K
11:58 18,706.05 18,728.80 18,706.05 18,728.80 0.0K
11:59 18,730.20 18,734.30 18,727.75 18,734.30 0.0K
12:00 18,737.15 18,748.05 18,730.55 18,743.60 0.0K
12:01 18,744.70 18,746.20 18,736.50 18,738.65 0.0K
12:02 18,737.25 18,738.00 18,728.50 18,729.70 0.0K
12:03 18,730.05 18,754.05 18,727.50 18,754.05 0.0K
12:04 18,754.10 18,763.25 18,747.40 18,748.40 0.0K
12:05 18,746.30 18,755.75 18,744.40 18,746.00 0.0K
12:06 18,747.80 18,753.55 18,744.15 18,752.65 0.0K
12:07 18,751.25 18,758.60 18,751.00 18,753.80 0.0K
12:08 18,755.85 18,769.30 18,754.10 18,769.30 0.0K
12:09 18,769.40 18,769.40 18,758.60 18,760.35 0.0K
12:10 18,763.35 18,763.70 18,751.30 18,754.25 0.0K
12:11 18,757.65 18,777.80 18,757.65 18,769.40 0.0K
12:12 18,767.35 18,770.80 18,764.30 18,770.40 0.0K
12:13 18,771.30 18,779.90 18,771.30 18,779.45 0.0K
12:14 18,779.40 18,784.80 18,772.95 18,773.95 0.0K
12:15 18,778.45 18,780.50 18,769.55 18,769.70 0.0K
12:16 18,770.10 18,772.85 18,760.70 18,772.85 0.0K
12:17 18,775.10 18,793.45 18,775.10 18,790.00 0.0K
12:18 18,791.30 18,795.80 18,780.90 18,780.90 0.0K
12:19 18,784.55 18,788.85 18,782.00 18,785.50 0.0K
12:20 18,785.85 18,786.40 18,766.55 18,768.20 0.0K
12:21 18,767.70 18,767.70 18,755.50 18,764.90 0.0K
12:22 18,765.10 18,779.70 18,757.45 18,779.70 0.0K
12:23 18,779.90 18,781.70 18,770.30 18,780.90 0.0K
12:24 18,780.70 18,781.25 18,778.00 18,778.80 0.0K
12:25 18,781.00 18,800.85 18,778.05 18,800.85 0.0K
12:26 18,797.10 18,810.95 18,797.10 18,810.95 0.0K
12:27 18,818.60 18,846.85 18,818.60 18,846.25 0.0K
12:28 18,844.55 18,862.95 18,844.55 18,858.45 0.0K
12:29 18,857.95 18,878.30 18,855.10 18,878.30 0.0K
12:30 18,879.00 18,906.40 18,875.40 18,903.65 0.0K
12:31 18,910.80 18,914.25 18,865.50 18,865.50 0.0K
12:32 18,870.20 18,872.65 18,856.60 18,866.45 0.0K
12:33 18,863.80 18,863.80 18,841.15 18,841.15 0.0K
12:34 18,840.40 18,865.15 18,840.40 18,865.15 0.0K
12:35 18,863.75 18,873.45 18,860.25 18,863.65 0.0K
12:36 18,863.10 18,864.90 18,857.25 18,864.90 0.0K
12:37 18,865.20 18,865.20 18,842.00 18,846.40 0.0K
12:38 18,847.20 18,847.20 18,820.20 18,822.75 0.0K
12:39 18,821.85 18,830.50 18,816.30 18,826.50 0.0K
12:40 18,826.75 18,828.20 18,821.95 18,828.20 0.0K
12:41 18,827.60 18,841.05 18,823.75 18,841.05 0.0K
12:42 18,839.85 18,851.80 18,836.50 18,851.80 0.0K
12:43 18,854.95 18,861.30 18,841.95 18,861.30 0.0K
12:44 18,863.65 18,868.25 18,851.80 18,851.80 0.0K
12:45 18,852.60 18,852.60 18,836.90 18,849.40 0.0K
12:46 18,849.30 18,860.40 18,846.20 18,857.45 0.0K
12:47 18,858.15 18,871.30 18,856.65 18,870.10 0.0K
12:48 18,870.35 18,871.20 18,862.85 18,865.40 0.0K
12:49 18,866.00 18,897.30 18,864.50 18,897.30 0.0K
12:50 18,895.75 18,895.75 18,864.75 18,865.65 0.0K
12:51 18,863.70 18,865.30 18,840.55 18,840.55 0.0K
12:52 18,837.15 18,837.15 18,815.30 18,820.35 0.0K
12:53 18,822.30 18,822.75 18,816.75 18,822.75 0.0K
12:54 18,825.35 18,827.05 18,818.65 18,818.65 0.0K
12:55 18,818.25 18,818.25 18,781.30 18,801.75 0.0K
12:56 18,804.25 18,811.30 18,796.15 18,800.30 0.0K
12:57 18,801.15 18,805.60 18,793.40 18,797.55 0.0K
12:58 18,799.05 18,800.60 18,791.10 18,796.65 0.0K
12:59 18,794.60 18,796.60 18,772.85 18,780.05 0.0K
13:00 18,779.10 18,792.30 18,773.20 18,792.30 0.0K
13:01 18,794.65 18,798.75 18,786.55 18,798.75 0.0K
13:02 18,798.80 18,811.10 18,795.20 18,811.10 0.0K
13:03 18,806.30 18,815.55 18,806.25 18,813.10 0.0K
13:04 18,812.75 18,813.20 18,788.30 18,795.35 0.0K
13:05 18,796.95 18,801.85 18,795.15 18,800.70 0.0K
13:06 18,801.00 18,802.05 18,789.40 18,794.50 0.0K
13:07 18,790.10 18,803.10 18,790.10 18,800.00 0.0K
13:08 18,800.15 18,816.85 18,800.15 18,811.35 0.0K
13:09 18,812.25 18,823.10 18,812.25 18,821.40 0.0K
13:10 18,822.60 18,822.60 18,803.85 18,803.85 0.0K
13:11 18,805.35 18,805.35 18,795.35 18,796.30 0.0K
13:12 18,796.80 18,797.50 18,778.00 18,783.60 0.0K
13:13 18,782.85 18,783.65 18,776.25 18,780.05 0.0K
13:14 18,784.35 18,794.95 18,779.65 18,794.95 0.0K
13:15 18,796.45 18,796.45 18,784.30 18,787.30 0.0K
13:16 18,785.00 18,785.00 18,758.25 18,766.35 0.0K
13:17 18,766.10 18,772.85 18,763.95 18,769.65 0.0K
13:18 18,769.70 18,769.70 18,749.50 18,749.50 0.0K
13:19 18,750.65 18,751.95 18,731.30 18,733.80 0.0K
13:20 18,730.95 18,748.85 18,730.95 18,747.20 0.0K
13:21 18,747.00 18,755.10 18,741.05 18,746.15 0.0K
13:22 18,748.50 18,764.65 18,748.45 18,764.10 0.0K
13:23 18,764.35 18,764.35 18,746.60 18,758.40 0.0K
13:24 18,756.35 18,765.55 18,749.90 18,753.90 0.0K
13:25 18,755.45 18,755.45 18,729.50 18,735.65 0.0K
13:26 18,735.55 18,738.70 18,732.05 18,738.05 0.0K
13:27 18,737.15 18,747.50 18,727.45 18,745.85 0.0K
13:28 18,733.75 18,746.70 18,727.90 18,746.35 0.0K
13:29 18,748.30 18,750.60 18,738.40 18,745.30 0.0K
13:30 18,745.50 18,754.85 18,736.35 18,754.85 0.0K
13:31 18,755.55 18,759.70 18,745.90 18,746.10 0.0K
13:32 18,734.95 18,747.90 18,719.95 18,747.90 0.0K
13:33 18,745.75 18,747.85 18,731.25 18,734.70 0.0K
13:34 18,737.80 18,760.55 18,736.95 18,758.40 0.0K
13:35 18,756.05 18,765.90 18,751.80 18,765.60 0.0K
13:36 18,768.55 18,768.55 18,753.15 18,756.90 0.0K
13:37 18,751.10 18,763.45 18,743.15 18,760.85 0.0K
13:38 18,757.10 18,807.65 18,757.10 18,807.65 0.0K
13:39 18,814.95 18,814.95 18,799.05 18,807.55 0.0K
13:40 18,807.20 18,807.20 18,771.85 18,772.10 0.0K
13:41 18,772.25 18,776.15 18,761.05 18,764.20 0.0K
13:42 18,764.45 18,771.55 18,749.10 18,749.10 0.0K
13:43 18,749.25 18,759.55 18,746.45 18,757.20 0.0K
13:44 18,759.30 18,759.30 18,749.00 18,751.00 0.0K
13:45 18,750.70 18,758.95 18,750.70 18,758.80 0.0K
13:46 18,754.15 18,762.25 18,753.45 18,754.60 0.0K
13:47 18,755.15 18,768.10 18,753.25 18,766.75 0.0K
13:48 18,765.65 18,766.90 18,758.75 18,762.75 0.0K
13:49 18,763.85 18,768.95 18,753.10 18,768.15 0.0K
13:50 18,769.75 18,783.20 18,766.60 18,781.25 0.0K
13:51 18,780.60 18,781.85 18,774.90 18,781.85 0.0K
13:52 18,784.15 18,792.25 18,783.15 18,787.95 0.0K
13:53 18,787.35 18,796.55 18,784.60 18,796.55 0.0K
13:54 18,793.15 18,809.60 18,793.15 18,804.35 0.0K
13:55 18,804.60 18,804.60 18,791.25 18,793.00 0.0K
13:56 18,793.50 18,793.50 18,784.55 18,787.25 0.0K
13:57 18,793.35 18,795.25 18,789.70 18,791.75 0.0K
13:58 18,787.10 18,802.65 18,787.10 18,795.95 0.0K
13:59 18,789.90 18,799.75 18,789.90 18,797.35 0.0K
14:00 18,799.30 18,814.35 18,799.30 18,807.20 0.0K
14:01 18,808.05 18,808.05 18,787.90 18,789.60 0.0K
14:02 18,789.95 18,791.60 18,779.65 18,785.45 0.0K
14:03 18,786.75 18,799.75 18,782.70 18,791.90 0.0K
14:04 18,793.00 18,803.40 18,779.90 18,783.55 0.0K
14:05 18,783.45 18,783.45 18,774.25 18,774.25 0.0K
14:06 18,777.40 18,780.95 18,773.55 18,780.95 0.0K
14:07 18,784.00 18,795.90 18,771.60 18,778.35 0.0K
14:08 18,772.45 18,783.15 18,770.30 18,783.15 0.0K
14:09 18,785.95 18,800.55 18,785.95 18,799.50 0.0K
14:10 18,800.50 18,800.50 18,787.85 18,792.00 0.0K
14:11 18,788.95 18,790.10 18,780.40 18,780.40 0.0K
14:12 18,778.60 18,802.85 18,778.25 18,798.35 0.0K
14:13 18,796.85 18,798.25 18,785.00 18,786.10 0.0K
14:14 18,786.65 18,796.15 18,785.50 18,785.50 0.0K
14:15 18,786.20 18,787.45 18,769.15 18,770.65 0.0K
14:16 18,769.55 18,773.95 18,764.75 18,769.80 0.0K
14:17 18,774.50 18,775.80 18,767.35 18,772.40 0.0K
14:18 18,772.75 18,780.70 18,766.65 18,769.55 0.0K
14:19 18,773.20 18,778.50 18,765.15 18,773.50 0.0K
14:20 18,773.75 18,778.70 18,767.55 18,768.95 0.0K
14:21 18,768.10 18,773.05 18,762.50 18,767.40 0.0K
14:22 18,770.60 18,770.60 18,759.10 18,762.90 0.0K
14:23 18,766.10 18,775.10 18,763.65 18,771.00 0.0K
14:24 18,773.95 18,773.95 18,745.15 18,751.45 0.0K
14:25 18,749.20 18,769.25 18,748.80 18,769.25 0.0K
14:26 18,769.45 18,769.45 18,760.10 18,764.50 0.0K
14:27 18,763.55 18,764.70 18,749.15 18,752.25 0.0K
14:28 18,750.30 18,751.10 18,719.75 18,719.75 0.0K
14:29 18,721.50 18,726.45 18,712.55 18,720.90 0.0K
14:30 18,719.95 18,726.65 18,712.20 18,722.65 0.0K
14:31 18,725.35 18,726.55 18,701.05 18,702.60 0.0K
14:32 18,700.40 18,700.55 18,689.70 18,695.00 0.0K
14:33 18,694.00 18,702.20 18,681.75 18,681.75 0.0K
14:34 18,673.10 18,685.70 18,670.50 18,683.90 0.0K
14:35 18,684.30 18,687.15 18,678.15 18,683.35 0.0K
14:36 18,684.60 18,686.00 18,673.90 18,679.80 0.0K
14:37 18,682.45 18,688.45 18,680.90 18,688.45 0.0K
14:38 18,690.20 18,696.90 18,680.95 18,688.95 0.0K
14:39 18,690.25 18,701.10 18,689.05 18,701.10 0.0K
14:40 18,700.70 18,702.10 18,689.20 18,689.20 0.0K
14:41 18,688.95 18,703.90 18,685.80 18,696.20 0.0K
14:42 18,691.95 18,703.50 18,689.30 18,696.65 0.0K
14:43 18,697.70 18,706.10 18,694.70 18,706.10 0.0K
14:44 18,704.45 18,710.20 18,704.45 18,710.20 0.0K
14:45 18,706.30 18,718.60 18,697.65 18,711.70 0.0K
14:46 18,713.55 18,720.65 18,708.50 18,720.65 0.0K
14:47 18,722.75 18,760.35 18,722.75 18,732.40 0.0K
14:48 18,737.95 18,745.40 18,737.95 18,740.95 0.0K
14:49 18,742.50 18,746.75 18,735.10 18,746.75 0.0K
14:50 18,745.05 18,745.05 18,723.10 18,723.30 0.0K
14:51 18,729.25 18,735.05 18,720.65 18,725.00 0.0K
14:52 18,727.50 18,738.95 18,722.30 18,726.65 0.0K
14:53 18,724.85 18,742.85 18,724.85 18,742.85 0.0K
14:54 18,742.85 18,771.10 18,742.85 18,762.65 0.0K
14:55 18,761.50 18,762.70 18,754.35 18,760.25 0.0K
14:56 18,757.65 18,759.60 18,746.70 18,746.70 0.0K
14:57 18,743.70 18,751.20 18,740.00 18,751.20 0.0K
14:58 18,747.00 18,753.95 18,747.00 18,749.05 0.0K
14:59 18,747.35 18,747.35 18,731.65 18,732.00 0.0K
15:00 18,728.60 18,738.25 18,712.05 18,722.95 0.0K
15:01 18,726.20 18,741.85 18,717.10 18,732.65 0.0K
15:02 18,732.90 18,747.90 18,729.95 18,733.95 0.0K
15:03 18,732.30 18,740.25 18,729.40 18,729.40 0.0K
15:04 18,732.35 18,737.40 18,724.05 18,726.15 0.0K
15:05 18,725.35 18,728.60 18,721.00 18,721.85 0.0K
15:06 18,722.15 18,730.90 18,721.20 18,723.45 0.0K
15:07 18,723.50 18,731.60 18,721.00 18,721.65 0.0K
15:08 18,722.50 18,722.50 18,717.10 18,721.50 0.0K
15:09 18,722.10 18,722.20 18,709.65 18,714.65 0.0K
15:10 18,711.60 18,715.95 18,708.80 18,715.95 0.0K
15:11 18,715.10 18,717.35 18,707.70 18,707.70 0.0K
15:12 18,708.90 18,715.05 18,708.60 18,715.05 0.0K
15:13 18,721.05 18,743.15 18,721.05 18,742.30 0.0K
15:14 18,742.30 18,743.95 18,732.75 18,734.20 0.0K
15:15 18,734.90 18,749.80 18,734.85 18,746.50 0.0K
15:16 18,747.65 18,750.90 18,744.95 18,750.10 0.0K
15:17 18,750.85 18,768.55 18,750.45 18,768.55 0.0K
15:18 18,767.55 18,767.55 18,748.25 18,748.35 0.0K
15:19 18,749.45 18,751.70 18,745.20 18,750.30 0.0K
15:20 18,747.45 18,748.45 18,734.35 18,736.35 0.0K
15:21 18,734.55 18,748.60 18,733.55 18,748.60 0.0K
15:22 18,747.20 18,747.20 18,734.15 18,735.15 0.0K
15:23 18,736.40 18,737.20 18,731.55 18,734.80 0.0K
15:24 18,732.85 18,734.00 18,727.05 18,727.65 0.0K
15:25 18,727.95 18,735.05 18,727.95 18,733.10 0.0K
15:26 18,731.00 18,743.60 18,728.45 18,743.60 0.0K
15:27 18,744.85 18,750.90 18,744.85 18,749.65 0.0K
15:28 18,751.70 18,756.80 18,750.85 18,755.60 0.0K
15:29 18,754.25 18,754.55 18,744.75 18,747.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし