Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,426.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19,791.65 19,791.65 19,661.95 19,664.40 0.0K
09:16 19,657.55 19,720.30 19,653.20 19,688.60 0.0K
09:17 19,690.05 19,710.90 19,690.05 19,699.65 0.0K
09:18 19,699.90 19,725.00 19,695.75 19,717.30 0.0K
09:19 19,717.30 19,740.85 19,709.35 19,740.85 0.0K
09:20 19,739.10 19,756.95 19,724.75 19,745.30 0.0K
09:21 19,741.60 19,813.90 19,741.60 19,813.90 0.0K
09:22 19,807.00 19,807.00 19,769.30 19,771.55 0.0K
09:23 19,774.10 19,784.75 19,759.30 19,759.30 0.0K
09:24 19,754.55 19,754.55 19,743.10 19,745.50 0.0K
09:25 19,748.65 19,781.85 19,748.65 19,776.35 0.0K
09:26 19,773.80 19,773.80 19,756.65 19,759.25 0.0K
09:27 19,753.70 19,768.45 19,749.20 19,764.25 0.0K
09:28 19,763.65 19,786.00 19,751.20 19,786.00 0.0K
09:29 19,784.00 19,807.45 19,784.00 19,805.25 0.0K
09:30 19,801.85 19,840.15 19,801.85 19,825.85 0.0K
09:31 19,831.30 19,879.40 19,829.80 19,856.40 0.0K
09:32 19,853.45 19,856.95 19,841.70 19,851.05 0.0K
09:33 19,850.30 19,875.35 19,846.85 19,875.35 0.0K
09:34 19,871.70 19,879.05 19,866.40 19,879.05 0.0K
09:35 19,877.65 19,886.45 19,867.25 19,877.55 0.0K
09:36 19,877.40 19,891.05 19,867.65 19,891.05 0.0K
09:37 19,895.50 19,896.40 19,872.50 19,872.50 0.0K
09:38 19,871.20 19,871.20 19,852.85 19,852.85 0.0K
09:39 19,848.70 19,852.75 19,839.45 19,841.30 0.0K
09:40 19,847.65 19,847.65 19,803.05 19,803.05 0.0K
09:41 19,801.85 19,817.45 19,801.85 19,811.60 0.0K
09:42 19,813.25 19,827.75 19,803.90 19,807.15 0.0K
09:43 19,809.40 19,851.20 19,809.40 19,851.20 0.0K
09:44 19,850.15 19,886.70 19,847.40 19,880.90 0.0K
09:45 19,880.20 19,881.50 19,865.40 19,879.20 0.0K
09:46 19,881.55 19,882.15 19,851.80 19,858.80 0.0K
09:47 19,858.05 19,864.75 19,857.30 19,861.40 0.0K
09:48 19,864.80 19,908.75 19,861.50 19,908.75 0.0K
09:49 19,914.95 19,930.80 19,914.95 19,924.40 0.0K
09:50 19,923.50 19,923.50 19,903.55 19,905.85 0.0K
09:51 19,906.65 19,918.60 19,903.85 19,915.65 0.0K
09:52 19,904.80 19,904.80 19,887.75 19,887.75 0.0K
09:53 19,885.70 19,904.85 19,885.70 19,895.55 0.0K
09:54 19,891.80 19,905.20 19,883.95 19,903.45 0.0K
09:55 19,903.10 19,903.10 19,886.65 19,887.40 0.0K
09:56 19,886.40 19,887.70 19,868.10 19,873.25 0.0K
09:57 19,894.50 19,924.10 19,893.70 19,924.10 0.0K
09:58 19,923.40 19,933.30 19,923.40 19,926.70 0.0K
09:59 19,926.90 19,926.90 19,901.65 19,903.35 0.0K
10:00 19,900.30 19,905.55 19,893.95 19,895.55 0.0K
10:01 19,901.10 19,901.10 19,879.65 19,883.35 0.0K
10:02 19,883.45 19,890.30 19,871.30 19,873.90 0.0K
10:03 19,870.75 19,882.05 19,863.90 19,876.65 0.0K
10:04 19,877.55 19,879.15 19,861.70 19,865.60 0.0K
10:05 19,862.95 19,887.70 19,860.75 19,887.70 0.0K
10:06 19,887.40 19,898.05 19,885.60 19,892.65 0.0K
10:07 19,888.05 19,888.05 19,862.70 19,864.95 0.0K
10:08 19,864.05 19,879.85 19,864.05 19,878.15 0.0K
10:09 19,879.95 19,882.50 19,871.35 19,880.45 0.0K
10:10 19,879.90 19,880.15 19,870.25 19,873.05 0.0K
10:11 19,872.10 19,872.35 19,851.20 19,855.20 0.0K
10:12 19,854.60 19,857.65 19,850.00 19,852.40 0.0K
10:13 19,851.85 19,854.30 19,829.65 19,829.65 0.0K
10:14 19,831.95 19,843.60 19,830.25 19,843.60 0.0K
10:15 19,843.15 19,848.10 19,836.85 19,847.45 0.0K
10:16 19,849.85 19,849.85 19,830.30 19,833.55 0.0K
10:17 19,833.60 19,839.80 19,824.40 19,839.80 0.0K
10:18 19,841.55 19,851.00 19,841.55 19,844.40 0.0K
10:19 19,843.65 19,843.75 19,828.50 19,830.30 0.0K
10:20 19,829.10 19,836.00 19,826.55 19,833.55 0.0K
10:21 19,834.50 19,876.80 19,832.90 19,876.80 0.0K
10:22 19,871.95 19,874.15 19,868.45 19,874.15 0.0K
10:23 19,875.30 19,882.30 19,870.25 19,871.15 0.0K
10:24 19,868.00 19,901.60 19,868.00 19,899.30 0.0K
10:25 19,900.40 19,917.00 19,896.55 19,917.00 0.0K
10:26 19,914.40 19,922.00 19,909.25 19,922.00 0.0K
10:27 19,921.30 19,962.50 19,920.10 19,962.50 0.0K
10:28 19,967.40 19,983.85 19,967.40 19,982.30 0.0K
10:29 19,989.85 20,006.15 19,988.50 20,005.15 0.0K
10:30 20,011.25 20,021.50 20,006.60 20,011.85 0.0K
10:31 20,009.10 20,032.60 20,005.80 20,020.10 0.0K
10:32 20,020.20 20,032.15 20,010.05 20,011.25 0.0K
10:33 20,011.40 20,011.95 20,002.25 20,006.90 0.0K
10:34 20,004.85 20,019.45 19,997.80 20,001.30 0.0K
10:35 20,005.10 20,017.95 20,002.40 20,014.00 0.0K
10:36 20,012.60 20,037.80 20,012.60 20,026.15 0.0K
10:37 20,026.40 20,037.80 20,018.95 20,027.00 0.0K
10:38 20,030.15 20,046.55 20,030.15 20,046.55 0.0K
10:39 20,044.75 20,063.90 20,044.75 20,055.35 0.0K
10:40 20,057.10 20,068.60 20,055.75 20,067.00 0.0K
10:41 20,066.95 20,073.05 20,057.90 20,072.70 0.0K
10:42 20,069.65 20,079.75 20,047.80 20,052.05 0.0K
10:43 20,048.65 20,053.00 20,035.65 20,035.65 0.0K
10:44 20,034.60 20,035.80 20,026.05 20,035.30 0.0K
10:45 20,034.75 20,051.80 20,034.55 20,051.80 0.0K
10:46 20,054.60 20,054.60 20,020.85 20,021.65 0.0K
10:47 20,023.70 20,035.65 20,018.85 20,035.65 0.0K
10:48 20,032.95 20,041.50 20,024.65 20,024.65 0.0K
10:49 20,024.10 20,026.20 20,016.30 20,026.10 0.0K
10:50 20,026.45 20,034.50 20,024.80 20,025.80 0.0K
10:51 20,025.85 20,032.10 20,024.45 20,029.20 0.0K
10:52 20,032.35 20,032.35 20,022.60 20,025.90 0.0K
10:53 20,023.75 20,030.25 20,013.75 20,030.25 0.0K
10:54 20,027.85 20,040.80 20,027.60 20,038.20 0.0K
10:55 20,037.85 20,056.60 20,037.85 20,053.60 0.0K
10:56 20,057.40 20,065.95 20,053.65 20,064.60 0.0K
10:57 20,063.70 20,069.95 20,060.55 20,069.95 0.0K
10:58 20,069.60 20,073.90 20,064.50 20,067.75 0.0K
10:59 20,063.65 20,077.70 20,057.60 20,077.70 0.0K
11:00 20,076.50 20,084.20 20,073.90 20,073.90 0.0K
11:01 20,075.15 20,082.85 20,071.35 20,077.40 0.0K
11:02 20,076.45 20,079.50 20,074.90 20,079.50 0.0K
11:03 20,079.70 20,090.75 20,079.70 20,089.80 0.0K
11:04 20,089.65 20,091.20 20,083.50 20,089.15 0.0K
11:05 20,089.20 20,102.45 20,089.20 20,097.10 0.0K
11:06 20,099.45 20,099.70 20,088.35 20,088.65 0.0K
11:07 20,091.45 20,093.00 20,079.70 20,085.25 0.0K
11:08 20,086.50 20,099.75 20,084.95 20,092.70 0.0K
11:09 20,090.90 20,100.00 20,086.65 20,100.00 0.0K
11:10 20,099.45 20,109.85 20,099.35 20,109.15 0.0K
11:11 20,110.15 20,112.60 20,094.80 20,099.35 0.0K
11:12 20,100.35 20,119.80 20,098.20 20,119.80 0.0K
11:13 20,119.75 20,137.75 20,119.75 20,136.95 0.0K
11:14 20,136.45 20,154.40 20,136.35 20,149.75 0.0K
11:15 20,150.40 20,164.40 20,149.80 20,161.75 0.0K
11:16 20,160.45 20,176.15 20,158.80 20,172.10 0.0K
11:17 20,171.40 20,174.50 20,167.95 20,168.15 0.0K
11:18 20,172.30 20,174.60 20,164.05 20,164.50 0.0K
11:19 20,165.20 20,166.10 20,156.30 20,164.85 0.0K
11:20 20,164.10 20,167.40 20,156.40 20,157.45 0.0K
11:21 20,157.90 20,160.05 20,145.05 20,151.15 0.0K
11:22 20,148.90 20,161.35 20,148.00 20,161.35 0.0K
11:23 20,162.40 20,164.25 20,153.45 20,162.85 0.0K
11:24 20,163.65 20,163.65 20,153.25 20,161.75 0.0K
11:25 20,161.25 20,162.15 20,144.55 20,144.55 0.0K
11:26 20,146.70 20,150.75 20,142.10 20,143.45 0.0K
11:27 20,142.45 20,145.05 20,132.10 20,133.65 0.0K
11:28 20,134.10 20,162.75 20,134.10 20,157.60 0.0K
11:29 20,157.80 20,162.15 20,152.55 20,152.55 0.0K
11:30 20,154.60 20,156.25 20,150.30 20,155.60 0.0K
11:31 20,154.70 20,161.30 20,154.70 20,157.00 0.0K
11:32 20,156.95 20,165.25 20,155.40 20,165.25 0.0K
11:33 20,164.75 20,164.90 20,161.65 20,161.65 0.0K
11:34 20,160.15 20,161.55 20,154.20 20,160.85 0.0K
11:35 20,159.15 20,169.10 20,159.15 20,166.65 0.0K
11:36 20,165.10 20,172.35 20,165.10 20,171.80 0.0K
11:37 20,169.75 20,169.75 20,153.70 20,153.70 0.0K
11:38 20,152.45 20,158.35 20,150.45 20,155.55 0.0K
11:39 20,153.50 20,161.45 20,153.25 20,153.25 0.0K
11:40 20,152.75 20,166.45 20,152.35 20,155.90 0.0K
11:41 20,157.20 20,160.95 20,155.00 20,159.20 0.0K
11:42 20,159.30 20,164.45 20,157.10 20,162.15 0.0K
11:43 20,161.95 20,187.75 20,161.95 20,187.75 0.0K
11:44 20,186.10 20,193.00 20,185.20 20,187.15 0.0K
11:45 20,187.30 20,189.40 20,180.00 20,180.85 0.0K
11:46 20,179.70 20,180.65 20,169.00 20,169.80 0.0K
11:47 20,167.20 20,174.90 20,164.05 20,164.35 0.0K
11:48 20,163.65 20,164.20 20,160.70 20,164.20 0.0K
11:49 20,162.95 20,166.40 20,159.10 20,159.10 0.0K
11:50 20,158.00 20,158.00 20,142.85 20,142.85 0.0K
11:51 20,138.60 20,147.00 20,127.35 20,146.20 0.0K
11:52 20,145.35 20,150.05 20,140.55 20,140.55 0.0K
11:53 20,139.60 20,139.95 20,131.65 20,134.00 0.0K
11:54 20,133.60 20,138.70 20,132.20 20,134.35 0.0K
11:55 20,134.75 20,142.55 20,134.75 20,139.10 0.0K
11:56 20,138.45 20,140.55 20,131.95 20,131.95 0.0K
11:57 20,130.40 20,130.40 20,118.30 20,124.95 0.0K
11:58 20,125.90 20,129.35 20,119.65 20,119.65 0.0K
11:59 20,119.80 20,120.35 20,111.05 20,114.05 0.0K
12:00 20,114.10 20,117.60 20,112.65 20,117.60 0.0K
12:01 20,119.90 20,124.55 20,118.10 20,120.85 0.0K
12:02 20,117.50 20,117.95 20,089.25 20,089.25 0.0K
12:03 20,088.55 20,091.30 20,080.00 20,089.40 0.0K
12:04 20,090.65 20,102.10 20,089.05 20,102.10 0.0K
12:05 20,101.65 20,101.65 20,087.50 20,092.85 0.0K
12:06 20,090.70 20,090.85 20,081.15 20,081.15 0.0K
12:07 20,080.00 20,083.10 20,076.35 20,076.35 0.0K
12:08 20,073.40 20,082.25 20,067.25 20,082.25 0.0K
12:09 20,077.10 20,080.80 20,061.85 20,064.55 0.0K
12:10 20,065.05 20,065.05 20,041.35 20,050.50 0.0K
12:11 20,052.40 20,052.40 20,034.85 20,034.85 0.0K
12:12 20,034.40 20,037.60 20,029.75 20,035.40 0.0K
12:13 20,034.80 20,048.75 20,034.80 20,037.50 0.0K
12:14 20,038.10 20,059.75 20,038.05 20,057.70 0.0K
12:15 20,056.65 20,070.20 20,054.70 20,069.55 0.0K
12:16 20,067.80 20,070.00 20,057.10 20,067.65 0.0K
12:17 20,066.70 20,067.65 20,056.45 20,056.45 0.0K
12:18 20,054.65 20,054.65 20,031.95 20,031.95 0.0K
12:19 20,031.75 20,032.50 20,027.05 20,027.70 0.0K
12:20 20,027.45 20,035.65 20,010.50 20,034.60 0.0K
12:21 20,032.75 20,032.75 19,988.60 19,992.10 0.0K
12:22 19,992.20 19,994.50 19,975.55 19,987.55 0.0K
12:23 19,990.55 20,013.90 19,990.55 20,005.95 0.0K
12:24 20,005.95 20,005.95 19,999.15 20,000.40 0.0K
12:25 19,996.85 20,009.75 19,991.55 19,997.45 0.0K
12:26 19,998.80 20,006.95 19,998.80 19,999.05 0.0K
12:27 19,997.50 19,997.95 19,991.70 19,997.95 0.0K
12:28 20,001.35 20,028.15 20,001.25 20,027.10 0.0K
12:29 20,022.50 20,022.50 20,010.70 20,016.75 0.0K
12:30 20,019.30 20,038.10 20,019.30 20,030.55 0.0K
12:31 20,031.35 20,035.35 20,027.55 20,030.90 0.0K
12:32 20,031.40 20,043.60 20,031.40 20,043.60 0.0K
12:33 20,040.50 20,041.20 20,023.55 20,023.55 0.0K
12:34 20,024.20 20,024.20 20,014.55 20,017.55 0.0K
12:35 20,021.30 20,030.55 20,021.05 20,021.55 0.0K
12:36 20,023.00 20,036.70 20,023.00 20,033.80 0.0K
12:37 20,030.95 20,046.65 20,027.20 20,046.65 0.0K
12:38 20,042.60 20,052.10 20,041.30 20,045.55 0.0K
12:39 20,044.45 20,056.25 20,038.10 20,041.75 0.0K
12:40 20,043.10 20,043.30 20,037.55 20,039.85 0.0K
12:41 20,041.40 20,056.25 20,038.25 20,049.30 0.0K
12:42 20,047.65 20,047.65 20,041.00 20,043.40 0.0K
12:43 20,043.15 20,052.55 20,040.70 20,040.80 0.0K
12:44 20,041.40 20,044.05 20,035.70 20,041.95 0.0K
12:45 20,043.00 20,057.55 20,043.00 20,057.55 0.0K
12:46 20,053.65 20,058.35 20,052.85 20,056.50 0.0K
12:47 20,055.80 20,062.70 20,055.10 20,060.00 0.0K
12:48 20,062.00 20,062.00 20,048.40 20,048.55 0.0K
12:49 20,048.65 20,049.85 20,026.90 20,029.45 0.0K
12:50 20,026.20 20,035.75 20,026.20 20,033.00 0.0K
12:51 20,032.50 20,032.80 20,025.75 20,028.45 0.0K
12:52 20,028.15 20,031.15 20,020.85 20,028.10 0.0K
12:53 20,027.85 20,033.05 20,021.30 20,031.75 0.0K
12:54 20,036.25 20,038.35 20,024.40 20,025.05 0.0K
12:55 20,025.55 20,029.35 20,024.00 20,027.00 0.0K
12:56 20,024.95 20,024.95 20,017.75 20,020.00 0.0K
12:57 20,019.35 20,020.60 20,013.45 20,014.15 0.0K
12:58 20,014.65 20,028.35 20,010.40 20,024.60 0.0K
12:59 20,024.65 20,025.65 20,018.50 20,023.30 0.0K
13:00 20,026.00 20,032.50 20,014.80 20,015.75 0.0K
13:01 20,016.80 20,016.95 20,011.80 20,013.65 0.0K
13:02 20,018.50 20,029.75 20,018.00 20,029.25 0.0K
13:03 20,027.35 20,031.35 20,025.30 20,027.80 0.0K
13:04 20,029.90 20,029.90 20,024.85 20,025.65 0.0K
13:05 20,029.55 20,034.15 20,027.20 20,029.50 0.0K
13:06 20,028.50 20,028.50 20,017.00 20,017.00 0.0K
13:07 20,016.10 20,020.20 20,010.15 20,017.25 0.0K
13:08 20,021.45 20,024.80 20,016.95 20,019.15 0.0K
13:09 20,017.10 20,017.10 20,007.55 20,010.35 0.0K
13:10 20,008.15 20,014.80 20,007.60 20,010.70 0.0K
13:11 20,008.45 20,029.75 20,008.45 20,014.25 0.0K
13:12 20,012.30 20,012.30 19,992.60 19,992.90 0.0K
13:13 19,992.00 19,994.70 19,985.55 19,991.45 0.0K
13:14 19,991.40 20,013.10 19,991.40 20,007.60 0.0K
13:15 20,006.80 20,008.65 19,992.30 20,008.05 0.0K
13:16 20,005.40 20,005.40 19,998.45 20,005.20 0.0K
13:17 20,005.95 20,015.90 20,005.95 20,009.65 0.0K
13:18 20,006.90 20,010.65 20,004.00 20,008.15 0.0K
13:19 20,005.35 20,005.40 19,935.70 19,954.15 0.0K
13:20 19,951.70 19,971.85 19,944.45 19,971.85 0.0K
13:21 19,979.30 19,981.80 19,969.95 19,981.80 0.0K
13:22 19,984.70 19,994.15 19,983.05 19,993.55 0.0K
13:23 19,992.05 20,001.20 19,992.05 20,000.10 0.0K
13:24 19,998.40 19,999.20 19,984.90 19,984.90 0.0K
13:25 19,984.45 19,997.45 19,984.45 19,995.40 0.0K
13:26 19,994.80 19,994.80 19,981.70 19,981.70 0.0K
13:27 19,982.00 19,995.75 19,980.65 19,989.95 0.0K
13:28 19,989.55 19,993.30 19,975.65 19,975.80 0.0K
13:29 19,975.10 19,981.75 19,969.65 19,969.65 0.0K
13:30 19,969.25 19,969.90 19,962.30 19,969.50 0.0K
13:31 19,967.85 19,984.20 19,967.85 19,978.70 0.0K
13:32 19,979.20 19,992.20 19,978.50 19,991.40 0.0K
13:33 19,988.85 19,993.80 19,986.75 19,992.65 0.0K
13:34 19,989.60 19,989.60 19,978.05 19,980.90 0.0K
13:35 19,982.75 19,984.40 19,975.45 19,975.45 0.0K
13:36 19,975.75 19,975.75 19,969.20 19,972.15 0.0K
13:37 19,970.75 19,970.75 19,960.25 19,962.60 0.0K
13:38 19,962.50 19,976.30 19,962.50 19,971.10 0.0K
13:39 19,971.65 19,971.65 19,959.75 19,959.75 0.0K
13:40 19,959.55 19,959.55 19,944.60 19,947.75 0.0K
13:41 19,946.00 19,958.25 19,943.65 19,955.35 0.0K
13:42 19,954.30 19,955.45 19,906.40 19,909.15 0.0K
13:43 19,911.10 19,911.10 19,895.20 19,898.55 0.0K
13:44 19,899.55 19,899.55 19,871.25 19,883.20 0.0K
13:45 19,880.20 19,886.75 19,873.45 19,877.15 0.0K
13:46 19,875.85 19,887.60 19,871.55 19,887.30 0.0K
13:47 19,889.20 19,895.50 19,875.85 19,875.85 0.0K
13:48 19,875.35 19,881.80 19,872.85 19,881.30 0.0K
13:49 19,878.10 19,878.65 19,867.75 19,871.30 0.0K
13:50 19,869.85 19,879.10 19,858.85 19,873.25 0.0K
13:51 19,871.55 19,872.00 19,856.65 19,862.35 0.0K
13:52 19,860.35 19,871.30 19,847.90 19,847.90 0.0K
13:53 19,849.55 19,853.45 19,842.30 19,842.70 0.0K
13:54 19,841.85 19,852.95 19,838.25 19,847.35 0.0K
13:55 19,847.95 19,858.70 19,846.50 19,850.00 0.0K
13:56 19,850.95 19,870.20 19,850.05 19,869.55 0.0K
13:57 19,868.80 19,880.05 19,867.85 19,880.05 0.0K
13:58 19,875.25 19,890.10 19,873.60 19,887.85 0.0K
13:59 19,888.25 19,894.95 19,885.20 19,894.60 0.0K
14:00 19,895.75 19,896.30 19,888.00 19,888.40 0.0K
14:01 19,887.95 19,899.55 19,881.70 19,895.60 0.0K
14:02 19,896.85 19,898.10 19,880.60 19,880.60 0.0K
14:03 19,878.15 19,897.70 19,878.05 19,896.60 0.0K
14:04 19,894.60 19,894.60 19,870.20 19,871.45 0.0K
14:05 19,870.65 19,870.65 19,862.75 19,864.45 0.0K
14:06 19,861.55 19,861.55 19,851.70 19,857.80 0.0K
14:07 19,856.00 19,857.35 19,848.30 19,856.10 0.0K
14:08 19,854.35 19,865.40 19,853.55 19,865.40 0.0K
14:09 19,861.45 19,861.45 19,846.95 19,847.05 0.0K
14:10 19,846.70 19,846.70 19,836.25 19,837.75 0.0K
14:11 19,846.50 19,856.70 19,844.15 19,844.40 0.0K
14:12 19,844.35 19,850.55 19,840.90 19,848.50 0.0K
14:13 19,846.10 19,860.65 19,841.70 19,842.90 0.0K
14:14 19,841.00 19,841.00 19,817.10 19,817.35 0.0K
14:15 19,813.50 19,814.90 19,796.40 19,796.40 0.0K
14:16 19,798.45 19,799.35 19,790.45 19,792.40 0.0K
14:17 19,790.80 19,792.20 19,783.10 19,783.10 0.0K
14:18 19,784.40 19,785.30 19,776.65 19,783.75 0.0K
14:19 19,782.55 19,794.45 19,776.85 19,792.60 0.0K
14:20 19,790.65 19,797.05 19,774.40 19,797.05 0.0K
14:21 19,796.85 19,807.15 19,793.00 19,798.15 0.0K
14:22 19,797.75 19,808.45 19,797.75 19,807.20 0.0K
14:23 19,804.65 19,820.75 19,804.65 19,810.35 0.0K
14:24 19,807.35 19,817.95 19,800.30 19,817.95 0.0K
14:25 19,819.75 19,828.05 19,814.75 19,828.05 0.0K
14:26 19,828.35 19,842.70 19,827.95 19,841.95 0.0K
14:27 19,841.40 19,856.05 19,841.40 19,854.65 0.0K
14:28 19,853.55 19,853.55 19,844.45 19,850.85 0.0K
14:29 19,849.25 19,871.05 19,842.85 19,869.80 0.0K
14:30 19,870.20 19,880.85 19,869.30 19,877.10 0.0K
14:31 19,876.80 19,876.80 19,864.10 19,875.35 0.0K
14:32 19,874.30 19,886.50 19,873.35 19,886.10 0.0K
14:33 19,887.90 19,894.15 19,886.50 19,892.85 0.0K
14:34 19,889.95 19,926.85 19,889.95 19,926.85 0.0K
14:35 19,933.40 19,946.55 19,933.40 19,940.95 0.0K
14:36 19,940.55 19,945.55 19,921.65 19,925.05 0.0K
14:37 19,923.75 19,929.95 19,919.85 19,925.20 0.0K
14:38 19,921.60 19,934.10 19,921.60 19,934.10 0.0K
14:39 19,936.10 19,955.30 19,936.10 19,954.90 0.0K
14:40 19,953.30 19,965.05 19,952.35 19,963.20 0.0K
14:41 19,959.40 19,959.40 19,939.20 19,939.20 0.0K
14:42 19,939.55 19,949.05 19,939.50 19,944.05 0.0K
14:43 19,942.90 19,942.90 19,934.45 19,934.80 0.0K
14:44 19,936.25 19,955.65 19,936.25 19,955.10 0.0K
14:45 19,954.20 19,954.20 19,943.95 19,943.95 0.0K
14:46 19,943.75 19,943.75 19,936.40 19,937.30 0.0K
14:47 19,934.70 19,948.60 19,934.70 19,943.60 0.0K
14:48 19,942.70 19,942.70 19,926.80 19,934.10 0.0K
14:49 19,930.90 19,938.35 19,924.35 19,936.80 0.0K
14:50 19,935.10 19,950.15 19,932.30 19,949.15 0.0K
14:51 19,948.95 19,957.25 19,934.75 19,957.25 0.0K
14:52 19,953.15 19,975.25 19,953.15 19,964.25 0.0K
14:53 19,965.15 19,965.15 19,958.25 19,960.35 0.0K
14:54 19,959.20 19,959.20 19,950.85 19,952.20 0.0K
14:55 19,951.55 19,951.55 19,931.80 19,933.65 0.0K
14:56 19,931.80 19,935.25 19,925.25 19,925.25 0.0K
14:57 19,925.65 19,933.50 19,915.45 19,933.30 0.0K
14:58 19,931.90 19,931.90 19,914.05 19,914.95 0.0K
14:59 19,913.55 19,921.15 19,910.10 19,919.90 0.0K
15:00 19,924.90 19,924.90 19,855.35 19,858.15 0.0K
15:01 19,861.80 19,863.55 19,840.20 19,848.75 0.0K
15:02 19,844.95 19,845.85 19,835.05 19,835.05 0.0K
15:03 19,840.35 19,848.25 19,833.40 19,848.25 0.0K
15:04 19,850.15 19,874.45 19,848.60 19,874.45 0.0K
15:05 19,874.00 19,883.75 19,874.00 19,882.25 0.0K
15:06 19,883.05 19,883.40 19,867.55 19,880.55 0.0K
15:07 19,877.25 19,882.45 19,873.70 19,873.75 0.0K
15:08 19,874.35 19,884.75 19,871.45 19,883.70 0.0K
15:09 19,881.70 19,915.40 19,881.70 19,915.40 0.0K
15:10 19,919.30 19,923.25 19,907.00 19,923.25 0.0K
15:11 19,924.80 19,926.90 19,916.40 19,917.60 0.0K
15:12 19,917.15 19,920.45 19,898.95 19,899.05 0.0K
15:13 19,901.40 19,903.65 19,897.10 19,898.85 0.0K
15:14 19,903.75 19,912.05 19,901.15 19,904.15 0.0K
15:15 19,905.85 19,905.85 19,895.15 19,900.90 0.0K
15:16 19,898.80 19,898.80 19,875.20 19,879.15 0.0K
15:17 19,877.95 19,878.60 19,870.20 19,872.40 0.0K
15:18 19,873.60 19,873.60 19,864.60 19,865.75 0.0K
15:19 19,864.70 19,864.70 19,849.80 19,856.25 0.0K
15:20 19,853.35 19,853.35 19,842.10 19,845.65 0.0K
15:21 19,846.20 19,863.65 19,845.60 19,862.05 0.0K
15:22 19,863.00 19,866.10 19,856.30 19,862.15 0.0K
15:23 19,862.40 19,872.20 19,860.85 19,860.90 0.0K
15:24 19,862.90 19,865.05 19,854.50 19,865.05 0.0K
15:25 19,864.80 19,864.80 19,853.65 19,853.65 0.0K
15:26 19,853.95 19,854.65 19,848.25 19,849.60 0.0K
15:27 19,850.85 19,857.30 19,846.70 19,855.10 0.0K
15:28 19,857.55 19,858.45 19,845.30 19,847.30 0.0K
15:29 19,849.30 19,856.10 19,835.10 19,840.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし