Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,530.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20,014.30 20,014.30 19,856.30 19,856.30 0.0K
09:16 19,860.95 19,884.40 19,844.65 19,847.75 0.0K
09:17 19,838.35 19,838.35 19,800.90 19,832.40 0.0K
09:18 19,828.45 19,837.10 19,819.55 19,819.75 0.0K
09:19 19,820.90 19,821.20 19,778.35 19,791.75 0.0K
09:20 19,787.45 19,787.45 19,764.05 19,766.70 0.0K
09:21 19,769.35 19,817.00 19,769.35 19,796.05 0.0K
09:22 19,798.80 19,804.40 19,776.35 19,776.35 0.0K
09:23 19,778.10 19,790.75 19,776.60 19,788.50 0.0K
09:24 19,787.65 19,806.15 19,774.90 19,801.85 0.0K
09:25 19,804.70 19,892.00 19,804.70 19,889.75 0.0K
09:26 19,931.00 19,967.80 19,922.15 19,927.15 0.0K
09:27 19,925.25 19,925.25 19,864.45 19,869.25 0.0K
09:28 19,868.85 19,906.40 19,868.60 19,906.40 0.0K
09:29 19,906.90 19,952.10 19,899.65 19,929.25 0.0K
09:30 19,931.00 19,932.60 19,908.40 19,932.60 0.0K
09:31 19,929.05 19,991.65 19,929.05 19,979.70 0.0K
09:32 19,983.90 19,986.70 19,959.60 19,959.60 0.0K
09:33 19,963.45 19,963.45 19,933.80 19,935.60 0.0K
09:34 19,939.15 19,961.65 19,939.15 19,956.80 0.0K
09:35 19,965.65 19,969.75 19,935.95 19,937.35 0.0K
09:36 19,933.30 19,933.30 19,895.00 19,907.60 0.0K
09:37 19,906.70 19,916.20 19,884.50 19,904.20 0.0K
09:38 19,903.60 19,919.40 19,893.80 19,912.75 0.0K
09:39 19,918.35 19,931.55 19,901.45 19,903.15 0.0K
09:40 19,893.75 19,915.50 19,892.20 19,912.80 0.0K
09:41 19,914.95 19,975.15 19,914.95 19,945.10 0.0K
09:42 19,946.55 19,973.30 19,946.55 19,966.45 0.0K
09:43 19,969.40 19,969.40 19,956.00 19,958.55 0.0K
09:44 19,957.00 19,959.00 19,939.50 19,950.70 0.0K
09:45 19,953.35 20,057.35 19,953.35 20,057.35 0.0K
09:46 20,077.15 20,089.30 20,057.10 20,085.05 0.0K
09:47 20,082.40 20,104.05 20,072.00 20,084.45 0.0K
09:48 20,085.20 20,085.20 20,063.85 20,064.35 0.0K
09:49 20,060.95 20,063.70 20,048.05 20,057.00 0.0K
09:50 20,058.70 20,059.10 20,027.90 20,030.30 0.0K
09:51 20,030.60 20,030.60 19,991.25 20,003.15 0.0K
09:52 20,001.95 20,022.70 19,979.65 19,979.65 0.0K
09:53 19,978.75 19,978.75 19,894.60 19,927.95 0.0K
09:54 19,932.45 19,945.05 19,932.45 19,942.50 0.0K
09:55 19,939.90 19,954.75 19,908.50 19,917.10 0.0K
09:56 19,925.35 19,961.95 19,925.35 19,961.95 0.0K
09:57 19,963.55 19,964.70 19,937.25 19,944.80 0.0K
09:58 19,944.55 19,959.80 19,930.15 19,959.80 0.0K
09:59 19,956.05 19,973.55 19,954.55 19,969.30 0.0K
10:00 19,969.40 19,979.40 19,932.40 19,939.35 0.0K
10:01 19,930.90 19,944.30 19,928.45 19,929.60 0.0K
10:02 19,930.45 19,932.35 19,914.80 19,922.15 0.0K
10:03 19,928.55 19,942.35 19,927.90 19,942.35 0.0K
10:04 19,940.95 19,943.75 19,929.35 19,932.60 0.0K
10:05 19,929.75 19,934.40 19,926.80 19,927.85 0.0K
10:06 19,930.45 19,949.45 19,925.30 19,949.45 0.0K
10:07 19,946.95 19,957.65 19,945.60 19,950.35 0.0K
10:08 19,950.40 19,960.90 19,949.45 19,960.90 0.0K
10:09 19,962.95 19,976.20 19,962.95 19,975.40 0.0K
10:10 19,975.70 19,978.35 19,956.90 19,956.90 0.0K
10:11 19,954.45 19,962.95 19,952.15 19,955.45 0.0K
10:12 19,957.60 19,971.60 19,957.60 19,968.60 0.0K
10:13 19,969.05 19,999.55 19,968.85 19,999.55 0.0K
10:14 19,996.60 19,999.85 19,978.30 19,983.85 0.0K
10:15 19,983.75 19,984.65 19,955.70 19,968.20 0.0K
10:16 19,969.05 19,985.85 19,954.75 19,985.85 0.0K
10:17 19,985.30 19,995.40 19,979.90 19,982.60 0.0K
10:18 19,981.45 19,990.00 19,981.45 19,988.40 0.0K
10:19 19,988.45 19,993.20 19,981.85 19,984.85 0.0K
10:20 19,984.55 19,997.45 19,984.35 19,997.05 0.0K
10:21 20,000.30 20,006.45 19,997.10 19,998.20 0.0K
10:22 19,996.60 19,998.55 19,988.75 19,993.60 0.0K
10:23 19,990.20 19,991.85 19,984.60 19,985.30 0.0K
10:24 19,986.70 19,997.05 19,986.70 19,991.15 0.0K
10:25 19,991.80 20,003.05 19,985.45 19,985.45 0.0K
10:26 19,979.90 19,980.05 19,964.35 19,971.35 0.0K
10:27 19,975.20 19,975.80 19,948.25 19,950.45 0.0K
10:28 19,950.35 19,965.30 19,950.35 19,959.05 0.0K
10:29 19,958.80 19,961.75 19,951.75 19,955.95 0.0K
10:30 19,957.75 19,970.95 19,956.25 19,967.90 0.0K
10:31 19,969.55 19,969.90 19,958.85 19,958.85 0.0K
10:32 19,959.75 19,964.85 19,952.60 19,964.85 0.0K
10:33 19,965.60 19,965.60 19,958.05 19,965.40 0.0K
10:34 19,964.35 19,966.55 19,945.95 19,945.95 0.0K
10:35 19,946.70 19,946.70 19,930.90 19,934.45 0.0K
10:36 19,933.90 19,933.95 19,924.55 19,933.50 0.0K
10:37 19,938.35 19,952.25 19,938.35 19,945.95 0.0K
10:38 19,948.55 19,948.55 19,931.30 19,933.95 0.0K
10:39 19,933.65 19,943.85 19,928.55 19,943.85 0.0K
10:40 19,944.70 19,956.40 19,943.00 19,956.40 0.0K
10:41 19,956.70 19,957.20 19,946.70 19,950.00 0.0K
10:42 19,953.30 19,955.10 19,931.40 19,931.40 0.0K
10:43 19,931.35 19,934.95 19,929.80 19,934.95 0.0K
10:44 19,936.35 19,940.80 19,932.80 19,932.80 0.0K
10:45 19,932.90 19,932.90 19,917.25 19,917.25 0.0K
10:46 19,920.45 19,923.85 19,905.75 19,922.95 0.0K
10:47 19,923.05 19,923.45 19,914.80 19,922.40 0.0K
10:48 19,922.75 19,932.55 19,920.35 19,932.55 0.0K
10:49 19,933.45 19,933.45 19,918.35 19,918.35 0.0K
10:50 19,918.30 19,925.75 19,915.55 19,925.75 0.0K
10:51 19,925.80 19,925.80 19,918.90 19,919.25 0.0K
10:52 19,919.35 19,920.10 19,915.15 19,920.10 0.0K
10:53 19,921.85 19,925.65 19,916.80 19,925.65 0.0K
10:54 19,928.35 19,928.55 19,910.80 19,911.95 0.0K
10:55 19,911.95 19,922.50 19,905.35 19,922.50 0.0K
10:56 19,924.55 19,924.70 19,918.40 19,923.25 0.0K
10:57 19,923.70 19,923.70 19,913.30 19,916.90 0.0K
10:58 19,918.85 19,926.00 19,918.85 19,924.40 0.0K
10:59 19,924.95 19,931.45 19,922.15 19,930.85 0.0K
11:00 19,930.35 19,935.75 19,925.90 19,933.85 0.0K
11:01 19,935.00 19,935.00 19,917.60 19,919.80 0.0K
11:02 19,920.55 19,921.25 19,914.30 19,915.65 0.0K
11:03 19,916.30 19,916.45 19,907.05 19,916.45 0.0K
11:04 19,917.90 19,919.45 19,914.35 19,916.90 0.0K
11:05 19,916.40 19,917.60 19,909.45 19,911.85 0.0K
11:06 19,912.75 19,916.50 19,909.30 19,909.30 0.0K
11:07 19,912.45 19,915.05 19,902.30 19,913.40 0.0K
11:08 19,915.00 19,924.25 19,914.20 19,924.25 0.0K
11:09 19,925.45 19,925.45 19,911.10 19,915.10 0.0K
11:10 19,915.95 19,920.20 19,911.80 19,920.20 0.0K
11:11 19,920.85 19,926.10 19,918.40 19,923.35 0.0K
11:12 19,924.45 19,934.15 19,923.05 19,929.85 0.0K
11:13 19,927.40 19,928.55 19,918.60 19,926.80 0.0K
11:14 19,926.60 19,929.50 19,921.25 19,929.20 0.0K
11:15 19,930.95 19,935.80 19,928.65 19,929.30 0.0K
11:16 19,930.85 19,932.90 19,915.90 19,917.15 0.0K
11:17 19,919.05 19,919.35 19,906.45 19,906.45 0.0K
11:18 19,910.10 19,910.40 19,901.15 19,903.30 0.0K
11:19 19,904.25 19,913.10 19,904.25 19,912.55 0.0K
11:20 19,911.80 19,915.55 19,907.15 19,907.15 0.0K
11:21 19,907.30 19,915.55 19,907.30 19,912.25 0.0K
11:22 19,912.70 19,912.70 19,901.85 19,901.85 0.0K
11:23 19,900.65 19,904.00 19,894.90 19,904.00 0.0K
11:24 19,905.15 19,905.90 19,893.00 19,893.00 0.0K
11:25 19,891.90 19,895.80 19,889.10 19,893.80 0.0K
11:26 19,892.70 19,899.55 19,888.25 19,896.40 0.0K
11:27 19,898.55 19,900.50 19,887.85 19,891.55 0.0K
11:28 19,888.80 19,893.40 19,888.80 19,892.40 0.0K
11:29 19,892.30 19,892.30 19,887.25 19,891.55 0.0K
11:30 19,891.20 19,897.60 19,888.00 19,897.60 0.0K
11:31 19,898.10 19,898.10 19,880.55 19,883.50 0.0K
11:32 19,884.75 19,886.55 19,880.25 19,885.75 0.0K
11:33 19,887.85 19,890.80 19,882.00 19,890.80 0.0K
11:34 19,891.60 19,891.60 19,881.95 19,883.10 0.0K
11:35 19,883.95 19,884.20 19,882.00 19,882.85 0.0K
11:36 19,882.65 19,886.80 19,882.05 19,886.50 0.0K
11:37 19,888.10 19,896.45 19,887.80 19,891.95 0.0K
11:38 19,890.35 19,890.35 19,880.25 19,882.25 0.0K
11:39 19,881.65 19,888.05 19,881.65 19,885.25 0.0K
11:40 19,884.55 19,889.80 19,878.15 19,889.80 0.0K
11:41 19,888.95 19,888.95 19,881.70 19,886.90 0.0K
11:42 19,887.05 19,888.05 19,881.90 19,881.90 0.0K
11:43 19,883.55 19,886.15 19,882.10 19,886.15 0.0K
11:44 19,886.50 19,893.50 19,885.10 19,888.60 0.0K
11:45 19,887.40 19,887.40 19,882.65 19,884.80 0.0K
11:46 19,885.50 19,887.80 19,880.05 19,887.80 0.0K
11:47 19,888.45 19,891.45 19,884.70 19,885.15 0.0K
11:48 19,882.75 19,885.70 19,878.25 19,884.15 0.0K
11:49 19,883.50 19,887.50 19,881.35 19,882.60 0.0K
11:50 19,883.20 19,883.75 19,874.85 19,875.95 0.0K
11:51 19,878.50 19,882.10 19,869.15 19,869.15 0.0K
11:52 19,866.25 19,868.35 19,863.00 19,866.75 0.0K
11:53 19,865.70 19,871.15 19,861.40 19,863.10 0.0K
11:54 19,863.00 19,863.00 19,845.80 19,849.05 0.0K
11:55 19,850.60 19,851.70 19,844.60 19,845.00 0.0K
11:56 19,840.25 19,846.45 19,837.25 19,841.55 0.0K
11:57 19,842.30 19,844.95 19,839.15 19,842.10 0.0K
11:58 19,836.95 19,847.05 19,833.80 19,847.05 0.0K
11:59 19,845.60 19,845.60 19,833.55 19,838.10 0.0K
12:00 19,837.85 19,838.30 19,830.60 19,838.30 0.0K
12:01 19,840.45 19,840.45 19,831.70 19,834.45 0.0K
12:02 19,833.35 19,842.75 19,829.20 19,839.00 0.0K
12:03 19,838.30 19,838.70 19,830.10 19,836.50 0.0K
12:04 19,835.80 19,840.90 19,832.05 19,839.05 0.0K
12:05 19,838.20 19,846.25 19,838.20 19,843.10 0.0K
12:06 19,844.50 19,847.20 19,838.85 19,841.05 0.0K
12:07 19,840.20 19,840.20 19,830.90 19,834.90 0.0K
12:08 19,835.85 19,840.70 19,833.00 19,840.30 0.0K
12:09 19,840.85 19,841.25 19,832.65 19,839.85 0.0K
12:10 19,841.00 19,841.95 19,834.50 19,841.05 0.0K
12:11 19,839.85 19,839.85 19,829.65 19,837.50 0.0K
12:12 19,837.80 19,849.95 19,835.30 19,849.95 0.0K
12:13 19,850.30 19,852.20 19,844.80 19,849.00 0.0K
12:14 19,850.45 19,855.90 19,845.45 19,848.00 0.0K
12:15 19,845.70 19,849.40 19,841.95 19,846.25 0.0K
12:16 19,850.45 19,855.95 19,847.20 19,849.30 0.0K
12:17 19,849.10 19,855.85 19,846.25 19,852.30 0.0K
12:18 19,852.95 19,864.25 19,849.65 19,864.25 0.0K
12:19 19,865.55 19,876.45 19,863.30 19,863.30 0.0K
12:20 19,865.60 19,865.60 19,858.25 19,861.35 0.0K
12:21 19,863.65 19,865.05 19,860.45 19,861.45 0.0K
12:22 19,861.95 19,863.00 19,855.35 19,855.35 0.0K
12:23 19,857.45 19,862.80 19,855.30 19,855.95 0.0K
12:24 19,857.00 19,858.20 19,848.80 19,852.85 0.0K
12:25 19,853.20 19,853.20 19,845.30 19,851.40 0.0K
12:26 19,851.15 19,859.10 19,848.20 19,857.75 0.0K
12:27 19,859.10 19,860.75 19,852.90 19,859.30 0.0K
12:28 19,859.45 19,860.60 19,850.90 19,860.60 0.0K
12:29 19,859.70 19,859.70 19,849.95 19,852.95 0.0K
12:30 19,854.95 19,859.10 19,850.85 19,856.95 0.0K
12:31 19,857.40 19,865.40 19,854.85 19,861.80 0.0K
12:32 19,861.45 19,876.35 19,861.45 19,870.70 0.0K
12:33 19,869.35 19,877.35 19,869.35 19,874.10 0.0K
12:34 19,874.80 19,881.75 19,872.60 19,881.75 0.0K
12:35 19,883.35 19,885.15 19,878.95 19,880.25 0.0K
12:36 19,881.35 19,883.00 19,876.05 19,877.60 0.0K
12:37 19,878.15 19,884.95 19,873.80 19,884.90 0.0K
12:38 19,885.90 19,888.50 19,877.40 19,879.00 0.0K
12:39 19,879.90 19,883.95 19,876.35 19,883.30 0.0K
12:40 19,884.70 19,888.10 19,883.20 19,886.40 0.0K
12:41 19,887.75 19,894.20 19,885.05 19,885.75 0.0K
12:42 19,888.20 19,890.70 19,885.20 19,890.05 0.0K
12:43 19,891.50 19,891.50 19,884.20 19,887.35 0.0K
12:44 19,888.05 19,891.60 19,886.00 19,891.60 0.0K
12:45 19,893.00 19,897.10 19,882.95 19,884.60 0.0K
12:46 19,885.70 19,887.15 19,877.75 19,880.15 0.0K
12:47 19,879.85 19,882.05 19,873.40 19,882.05 0.0K
12:48 19,883.20 19,884.75 19,875.85 19,879.45 0.0K
12:49 19,879.90 19,883.75 19,876.35 19,882.05 0.0K
12:50 19,881.65 19,882.75 19,874.55 19,879.65 0.0K
12:51 19,879.05 19,879.05 19,874.00 19,875.90 0.0K
12:52 19,876.70 19,883.95 19,870.70 19,879.15 0.0K
12:53 19,880.00 19,880.00 19,870.45 19,875.10 0.0K
12:54 19,876.30 19,877.00 19,870.80 19,877.00 0.0K
12:55 19,878.60 19,884.50 19,876.00 19,878.90 0.0K
12:56 19,881.20 19,884.20 19,877.10 19,883.10 0.0K
12:57 19,883.45 19,883.45 19,874.80 19,877.80 0.0K
12:58 19,879.50 19,879.50 19,872.65 19,876.45 0.0K
12:59 19,876.00 19,886.05 19,872.40 19,886.05 0.0K
13:00 19,885.10 19,886.95 19,877.15 19,880.90 0.0K
13:01 19,881.75 19,882.90 19,876.80 19,879.50 0.0K
13:02 19,879.50 19,879.50 19,871.65 19,877.75 0.0K
13:03 19,877.45 19,877.55 19,872.60 19,876.95 0.0K
13:04 19,876.40 19,887.20 19,873.35 19,887.20 0.0K
13:05 19,889.80 19,893.25 19,886.35 19,889.35 0.0K
13:06 19,890.35 19,890.35 19,883.50 19,887.60 0.0K
13:07 19,889.60 19,895.00 19,888.10 19,891.55 0.0K
13:08 19,891.55 19,894.35 19,887.70 19,890.15 0.0K
13:09 19,894.25 19,896.35 19,889.25 19,893.85 0.0K
13:10 19,894.00 19,917.80 19,893.85 19,917.80 0.0K
13:11 19,919.55 19,922.15 19,916.25 19,916.35 0.0K
13:12 19,915.65 19,921.85 19,911.25 19,914.20 0.0K
13:13 19,919.85 19,929.05 19,918.55 19,921.70 0.0K
13:14 19,925.00 19,932.40 19,923.45 19,928.55 0.0K
13:15 19,928.40 19,931.30 19,917.65 19,919.80 0.0K
13:16 19,919.55 19,920.05 19,914.05 19,916.05 0.0K
13:17 19,916.85 19,924.90 19,915.35 19,921.20 0.0K
13:18 19,923.75 19,924.90 19,917.70 19,924.50 0.0K
13:19 19,925.60 19,927.45 19,913.85 19,916.05 0.0K
13:20 19,919.40 19,919.40 19,909.80 19,916.10 0.0K
13:21 19,918.70 19,936.20 19,916.50 19,936.20 0.0K
13:22 19,935.50 19,942.45 19,933.20 19,935.85 0.0K
13:23 19,936.30 19,941.30 19,932.40 19,937.00 0.0K
13:24 19,937.10 19,938.10 19,930.85 19,937.70 0.0K
13:25 19,940.35 19,953.50 19,936.30 19,950.15 0.0K
13:26 19,950.15 19,950.15 19,936.80 19,936.80 0.0K
13:27 19,938.35 19,938.60 19,928.00 19,930.60 0.0K
13:28 19,933.20 19,936.55 19,929.35 19,934.50 0.0K
13:29 19,935.20 19,941.80 19,931.60 19,941.25 0.0K
13:30 19,944.30 19,948.90 19,943.50 19,944.50 0.0K
13:31 19,945.10 19,945.10 19,934.35 19,935.50 0.0K
13:32 19,938.95 19,947.50 19,937.15 19,947.50 0.0K
13:33 19,947.65 19,947.65 19,931.50 19,934.15 0.0K
13:34 19,933.55 19,933.55 19,921.40 19,927.00 0.0K
13:35 19,926.20 19,926.20 19,913.50 19,917.00 0.0K
13:36 19,918.30 19,918.30 19,898.65 19,899.15 0.0K
13:37 19,899.10 19,899.20 19,888.35 19,895.25 0.0K
13:38 19,896.55 19,909.40 19,896.55 19,902.25 0.0K
13:39 19,902.50 19,907.30 19,901.25 19,905.75 0.0K
13:40 19,904.95 19,904.95 19,888.45 19,890.60 0.0K
13:41 19,890.20 19,893.55 19,886.95 19,890.45 0.0K
13:42 19,889.45 19,894.10 19,882.00 19,894.10 0.0K
13:43 19,893.90 19,895.45 19,886.65 19,893.50 0.0K
13:44 19,896.75 19,908.55 19,895.60 19,898.15 0.0K
13:45 19,901.15 19,910.60 19,901.15 19,906.00 0.0K
13:46 19,908.85 19,909.45 19,900.20 19,907.85 0.0K
13:47 19,908.85 19,908.85 19,896.10 19,903.05 0.0K
13:48 19,902.70 19,902.70 19,891.35 19,892.75 0.0K
13:49 19,894.00 19,908.10 19,894.00 19,896.50 0.0K
13:50 19,898.80 19,907.50 19,895.10 19,906.30 0.0K
13:51 19,904.00 19,918.35 19,900.95 19,916.35 0.0K
13:52 19,917.90 19,924.55 19,916.80 19,924.55 0.0K
13:53 19,924.10 19,924.10 19,901.85 19,903.40 0.0K
13:54 19,906.40 19,913.90 19,900.75 19,913.25 0.0K
13:55 19,914.85 19,916.75 19,906.70 19,907.70 0.0K
13:56 19,906.35 19,906.35 19,889.50 19,894.05 0.0K
13:57 19,892.05 19,894.40 19,888.25 19,893.40 0.0K
13:58 19,894.55 19,895.15 19,887.30 19,895.15 0.0K
13:59 19,896.30 19,909.55 19,896.30 19,898.20 0.0K
14:00 19,902.60 19,902.60 19,893.15 19,895.90 0.0K
14:01 19,896.70 19,898.30 19,892.15 19,896.45 0.0K
14:02 19,899.90 19,900.30 19,887.55 19,889.40 0.0K
14:03 19,889.90 19,890.75 19,883.55 19,888.00 0.0K
14:04 19,888.90 19,901.60 19,888.90 19,897.90 0.0K
14:05 19,900.00 19,908.25 19,899.95 19,908.25 0.0K
14:06 19,904.45 19,905.00 19,895.10 19,897.10 0.0K
14:07 19,897.40 19,903.10 19,894.55 19,902.80 0.0K
14:08 19,903.85 19,903.85 19,893.50 19,895.85 0.0K
14:09 19,896.55 19,898.00 19,889.10 19,889.40 0.0K
14:10 19,892.50 19,895.10 19,884.80 19,890.75 0.0K
14:11 19,891.10 19,891.40 19,883.05 19,885.65 0.0K
14:12 19,885.80 19,887.95 19,881.00 19,887.95 0.0K
14:13 19,887.10 19,887.10 19,876.60 19,879.60 0.0K
14:14 19,880.60 19,880.60 19,872.00 19,877.45 0.0K
14:15 19,876.10 19,876.10 19,866.30 19,869.35 0.0K
14:16 19,870.40 19,879.60 19,868.30 19,875.90 0.0K
14:17 19,873.20 19,878.60 19,866.80 19,875.80 0.0K
14:18 19,874.05 19,874.05 19,866.95 19,870.80 0.0K
14:19 19,868.40 19,871.15 19,863.80 19,865.80 0.0K
14:20 19,866.55 19,872.10 19,865.75 19,866.15 0.0K
14:21 19,864.65 19,872.30 19,862.70 19,869.80 0.0K
14:22 19,868.10 19,871.65 19,865.65 19,866.10 0.0K
14:23 19,867.95 19,869.40 19,862.05 19,869.40 0.0K
14:24 19,868.25 19,871.25 19,861.90 19,869.70 0.0K
14:25 19,871.10 19,877.60 19,866.35 19,872.70 0.0K
14:26 19,873.65 19,874.60 19,867.20 19,874.05 0.0K
14:27 19,874.55 19,886.05 19,873.85 19,886.05 0.0K
14:28 19,884.45 19,887.55 19,876.45 19,883.05 0.0K
14:29 19,886.75 19,890.05 19,878.20 19,880.10 0.0K
14:30 19,880.15 19,882.25 19,875.15 19,875.95 0.0K
14:31 19,875.65 19,875.65 19,868.55 19,872.75 0.0K
14:32 19,872.00 19,873.75 19,867.55 19,873.75 0.0K
14:33 19,873.15 19,876.45 19,869.45 19,873.05 0.0K
14:34 19,873.00 19,873.00 19,863.85 19,864.50 0.0K
14:35 19,863.45 19,868.70 19,858.95 19,867.60 0.0K
14:36 19,866.65 19,873.30 19,864.00 19,871.25 0.0K
14:37 19,870.95 19,874.95 19,866.00 19,870.85 0.0K
14:38 19,871.95 19,884.80 19,871.95 19,878.30 0.0K
14:39 19,880.05 19,883.55 19,869.40 19,883.35 0.0K
14:40 19,882.75 19,884.25 19,878.45 19,881.05 0.0K
14:41 19,882.20 19,898.90 19,879.55 19,898.90 0.0K
14:42 19,897.60 19,931.50 19,896.85 19,931.50 0.0K
14:43 19,932.55 19,933.75 19,925.15 19,928.50 0.0K
14:44 19,930.00 19,931.60 19,925.50 19,931.60 0.0K
14:45 19,931.60 19,933.95 19,918.90 19,921.65 0.0K
14:46 19,921.55 19,921.55 19,902.40 19,903.15 0.0K
14:47 19,900.85 19,900.85 19,893.35 19,897.40 0.0K
14:48 19,899.85 19,901.75 19,892.90 19,901.75 0.0K
14:49 19,902.15 19,918.95 19,902.15 19,917.20 0.0K
14:50 19,920.15 19,923.95 19,919.60 19,923.95 0.0K
14:51 19,928.50 19,932.75 19,924.10 19,928.45 0.0K
14:52 19,926.65 19,926.65 19,917.60 19,921.15 0.0K
14:53 19,925.75 19,926.40 19,912.55 19,920.30 0.0K
14:54 19,921.85 19,923.05 19,906.20 19,909.80 0.0K
14:55 19,910.65 19,929.80 19,910.65 19,921.90 0.0K
14:56 19,923.65 19,923.65 19,913.70 19,917.90 0.0K
14:57 19,919.85 19,920.65 19,913.25 19,919.45 0.0K
14:58 19,921.65 19,922.35 19,915.55 19,917.60 0.0K
14:59 19,918.55 19,922.10 19,913.40 19,913.40 0.0K
15:00 19,920.25 19,921.00 19,905.10 19,917.90 0.0K
15:01 19,924.80 19,926.15 19,889.05 19,892.00 0.0K
15:02 19,894.45 19,914.45 19,894.45 19,914.45 0.0K
15:03 19,916.00 19,916.00 19,895.40 19,902.85 0.0K
15:04 19,904.25 19,904.25 19,889.55 19,892.25 0.0K
15:05 19,893.60 19,894.75 19,880.50 19,894.55 0.0K
15:06 19,891.90 19,906.25 19,891.90 19,903.30 0.0K
15:07 19,905.65 19,911.10 19,904.85 19,908.85 0.0K
15:08 19,910.85 19,916.50 19,905.45 19,916.50 0.0K
15:09 19,916.35 19,918.40 19,909.90 19,914.70 0.0K
15:10 19,916.45 19,916.45 19,905.65 19,912.05 0.0K
15:11 19,911.10 19,916.45 19,908.10 19,909.85 0.0K
15:12 19,912.50 19,914.20 19,905.15 19,911.05 0.0K
15:13 19,911.00 19,911.50 19,902.50 19,904.85 0.0K
15:14 19,905.55 19,907.35 19,900.80 19,904.15 0.0K
15:15 19,907.95 19,913.80 19,904.15 19,904.15 0.0K
15:16 19,905.00 19,905.00 19,896.40 19,898.05 0.0K
15:17 19,900.50 19,900.50 19,888.25 19,894.20 0.0K
15:18 19,896.10 19,903.95 19,887.10 19,897.85 0.0K
15:19 19,895.60 19,898.80 19,891.65 19,894.45 0.0K
15:20 19,895.90 19,900.45 19,892.15 19,895.25 0.0K
15:21 19,897.05 19,902.25 19,893.90 19,898.30 0.0K
15:22 19,898.80 19,898.80 19,882.05 19,885.75 0.0K
15:23 19,887.75 19,887.75 19,877.80 19,878.85 0.0K
15:24 19,882.65 19,882.65 19,869.65 19,873.55 0.0K
15:25 19,873.20 19,873.20 19,858.75 19,860.30 0.0K
15:26 19,859.30 19,859.30 19,840.35 19,842.60 0.0K
15:27 19,842.25 19,851.80 19,837.65 19,841.75 0.0K
15:28 19,838.45 19,839.45 19,831.90 19,832.45 0.0K
15:29 19,832.05 19,838.00 19,828.10 19,832.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし