Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
171.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 167.15 167.15 167.15 167.15 0.0K
09:15 167.10 167.10 166.90 166.95 0.0K
09:16 167.00 167.05 167.00 167.00 0.0K
09:17 167.05 167.10 167.05 167.05 0.0K
09:18 167.00 167.00 166.95 166.95 0.0K
09:19 167.00 167.00 166.95 167.00 0.0K
09:20 166.95 166.95 166.95 166.95 0.0K
09:21 166.90 166.90 166.90 166.90 0.0K
09:22 166.85 166.85 166.85 166.85 0.0K
09:23 166.80 166.85 166.80 166.85 0.0K
09:24 166.80 166.85 166.80 166.85 0.0K
09:25 166.90 166.90 166.85 166.90 0.0K
09:26 166.95 167.00 166.95 166.95 0.0K
09:27 167.00 167.10 167.00 167.05 0.0K
09:28 167.10 167.10 167.05 167.05 0.0K
09:29 167.00 167.00 166.95 166.95 0.0K
09:30 167.00 167.00 166.95 166.95 0.0K
09:31 166.90 166.95 166.90 166.90 0.0K
09:32 166.95 166.95 166.90 166.90 0.0K
09:34 166.85 166.90 166.85 166.85 0.0K
09:36 166.80 166.80 166.75 166.80 0.0K
09:37 166.75 166.80 166.75 166.75 0.0K
09:39 166.70 166.75 166.70 166.70 0.0K
09:40 166.70 166.75 166.70 166.75 0.0K
09:41 166.70 166.75 166.70 166.70 0.0K
09:43 166.75 166.75 166.70 166.70 0.0K
09:44 166.75 166.75 166.75 166.75 0.0K
09:45 166.80 166.85 166.75 166.85 0.0K
09:47 166.80 166.80 166.80 166.80 0.0K
09:48 166.85 166.85 166.80 166.85 0.0K
09:50 166.90 166.90 166.85 166.85 0.0K
09:51 166.90 166.90 166.85 166.85 0.0K
09:52 166.90 166.90 166.85 166.85 0.0K
09:54 166.90 166.90 166.85 166.90 0.0K
09:55 166.85 166.90 166.85 166.85 0.0K
09:58 166.80 166.85 166.80 166.80 0.0K
09:59 166.85 166.85 166.80 166.85 0.0K
10:00 166.90 166.90 166.85 166.85 0.0K
10:01 166.80 166.85 166.80 166.85 0.0K
10:02 166.80 166.80 166.80 166.80 0.0K
10:05 166.85 166.85 166.85 166.85 0.0K
10:06 166.80 166.85 166.80 166.80 0.0K
10:09 166.85 166.85 166.80 166.80 0.0K
10:10 166.85 166.85 166.80 166.80 0.0K
10:11 166.85 166.85 166.80 166.80 0.0K
10:12 166.85 166.85 166.80 166.85 0.0K
10:14 166.90 166.90 166.85 166.90 0.0K
10:15 166.90 166.90 166.85 166.90 0.0K
10:16 166.95 166.95 166.90 166.90 0.0K
10:17 166.95 166.95 166.90 166.90 0.0K
10:19 166.95 166.95 166.90 166.90 0.0K
10:20 166.95 166.95 166.90 166.90 0.0K
10:21 166.85 166.90 166.85 166.85 0.0K
10:22 166.80 166.85 166.80 166.80 0.0K
10:23 166.85 166.85 166.80 166.80 0.0K
10:25 166.85 166.85 166.85 166.85 0.0K
10:26 166.85 166.85 166.85 166.85 0.0K
10:28 166.80 166.85 166.80 166.85 0.0K
10:29 166.80 166.85 166.80 166.85 0.0K
10:30 166.80 166.85 166.80 166.80 0.0K
10:34 166.85 166.85 166.80 166.80 0.0K
10:36 166.85 166.85 166.80 166.85 0.0K
10:37 166.80 166.80 166.80 166.80 0.0K
10:40 166.75 166.80 166.75 166.80 0.0K
10:41 166.85 166.85 166.80 166.85 0.0K
10:42 166.90 166.90 166.90 166.90 0.0K
10:43 166.85 166.90 166.85 166.90 0.0K
10:44 166.85 166.90 166.85 166.90 0.0K
10:46 166.85 166.90 166.85 166.90 0.0K
10:47 166.85 166.85 166.85 166.85 0.0K
10:49 166.90 166.90 166.90 166.90 0.0K
10:50 166.85 166.90 166.85 166.90 0.0K
10:51 166.85 166.90 166.85 166.85 0.0K
10:52 166.90 166.90 166.85 166.90 0.0K
10:53 166.85 166.85 166.85 166.85 0.0K
10:55 166.80 166.85 166.80 166.80 0.0K
10:57 166.75 166.80 166.75 166.75 0.0K
10:58 166.80 166.80 166.75 166.75 0.0K
11:00 166.70 166.75 166.70 166.75 0.0K
11:06 166.80 166.80 166.75 166.75 0.0K
11:07 166.80 166.80 166.75 166.75 0.0K
11:11 166.80 166.80 166.75 166.80 0.0K
11:12 166.80 166.80 166.75 166.80 0.0K
11:13 166.75 166.80 166.75 166.75 0.0K
11:15 166.70 166.75 166.70 166.75 0.0K
11:18 166.80 166.80 166.75 166.80 0.0K
11:20 166.75 166.80 166.75 166.75 0.0K
11:21 166.80 166.80 166.75 166.80 0.0K
11:23 166.75 166.80 166.75 166.80 0.0K
11:29 166.85 166.85 166.80 166.80 0.0K
11:34 166.85 166.85 166.80 166.85 0.0K
11:35 166.80 166.85 166.80 166.85 0.0K
11:36 166.80 166.85 166.80 166.80 0.0K
11:38 166.85 166.85 166.80 166.80 0.0K
11:39 166.85 166.85 166.80 166.85 0.0K
11:40 166.80 166.85 166.80 166.85 0.0K
11:41 166.80 166.85 166.80 166.80 0.0K
11:42 166.85 166.85 166.80 166.80 0.0K
11:44 166.85 166.85 166.80 166.80 0.0K
11:45 166.85 166.85 166.80 166.80 0.0K
11:48 166.85 166.85 166.80 166.85 0.0K
11:49 166.80 166.85 166.80 166.80 0.0K
11:50 166.75 166.80 166.75 166.75 0.0K
11:51 166.70 166.75 166.70 166.75 0.0K
11:57 166.80 166.80 166.75 166.75 0.0K
12:01 166.80 166.80 166.75 166.75 0.0K
12:02 166.75 166.80 166.75 166.75 0.0K
12:03 166.80 166.80 166.75 166.80 0.0K
12:11 166.85 166.85 166.80 166.85 0.0K
12:12 166.80 166.85 166.80 166.80 0.0K
12:16 166.85 166.85 166.80 166.80 0.0K
12:17 166.80 166.80 166.80 166.80 0.0K
12:18 166.85 166.85 166.80 166.80 0.0K
12:19 166.80 166.85 166.80 166.85 0.0K
12:20 166.80 166.80 166.80 166.80 0.0K
12:21 166.85 166.85 166.75 166.80 0.0K
12:22 166.75 166.75 166.75 166.75 0.0K
12:23 166.80 166.80 166.75 166.80 0.0K
12:24 166.75 166.80 166.75 166.80 0.0K
12:25 166.75 166.80 166.75 166.75 0.0K
12:26 166.80 166.80 166.75 166.75 0.0K
12:30 166.80 166.80 166.75 166.80 0.0K
12:31 166.75 166.80 166.70 166.70 0.0K
12:32 166.65 166.70 166.65 166.70 0.0K
12:33 166.75 166.75 166.70 166.75 0.0K
12:34 166.70 166.75 166.70 166.70 0.0K
12:35 166.75 166.75 166.70 166.70 0.0K
12:36 166.75 166.75 166.70 166.75 0.0K
12:37 166.70 166.75 166.70 166.70 0.0K
12:38 166.70 166.75 166.70 166.75 0.0K
12:45 166.80 166.80 166.75 166.75 0.0K
12:50 166.80 166.80 166.75 166.75 0.0K
12:51 166.80 166.80 166.75 166.80 0.0K
12:52 166.75 166.80 166.75 166.80 0.0K
12:54 166.75 166.75 166.75 166.75 0.0K
12:55 166.80 166.80 166.75 166.75 0.0K
12:56 166.75 166.80 166.75 166.75 0.0K
12:57 166.80 166.80 166.75 166.80 0.0K
12:58 166.80 166.80 166.75 166.80 0.0K
12:59 166.75 166.75 166.75 166.75 0.0K
13:00 166.80 166.80 166.75 166.75 0.0K
13:01 166.75 166.80 166.75 166.75 0.0K
13:02 166.70 166.75 166.70 166.70 0.0K
13:03 166.75 166.75 166.70 166.70 0.0K
13:04 166.75 166.75 166.70 166.75 0.0K
13:05 166.70 166.75 166.70 166.70 0.0K
13:06 166.70 166.75 166.70 166.75 0.0K
13:07 166.75 166.75 166.70 166.75 0.0K
13:08 166.70 166.75 166.70 166.75 0.0K
13:10 166.70 166.75 166.70 166.75 0.0K
13:11 166.70 166.75 166.70 166.75 0.0K
13:12 166.70 166.75 166.70 166.75 0.0K
13:14 166.70 166.75 166.70 166.75 0.0K
13:17 166.70 166.75 166.70 166.70 0.0K
13:18 166.75 166.75 166.70 166.70 0.0K
13:19 166.75 166.75 166.70 166.70 0.0K
13:20 166.75 166.75 166.70 166.70 0.0K
13:21 166.65 166.65 166.65 166.65 0.0K
13:22 166.70 166.70 166.65 166.70 0.0K
13:25 166.75 166.75 166.70 166.70 0.0K
13:26 166.75 166.75 166.70 166.70 0.0K
13:27 166.75 166.75 166.70 166.75 0.0K
13:34 166.70 166.75 166.70 166.75 0.0K
13:38 166.80 166.80 166.75 166.75 0.0K
13:39 166.75 166.80 166.75 166.80 0.0K
13:43 166.85 166.85 166.80 166.85 0.0K
13:44 166.80 166.85 166.80 166.85 0.0K
13:45 166.80 166.85 166.80 166.80 0.0K
13:46 166.85 166.85 166.85 166.85 0.0K
13:47 166.90 166.90 166.90 166.90 0.0K
13:48 166.85 166.90 166.85 166.85 0.0K
13:49 166.90 166.90 166.85 166.85 0.0K
13:50 166.90 166.90 166.85 166.85 0.0K
13:51 166.90 166.90 166.85 166.90 0.0K
13:52 166.90 166.90 166.85 166.90 0.0K
13:53 166.85 166.90 166.85 166.85 0.0K
13:57 166.90 166.90 166.85 166.85 0.0K
14:01 166.90 166.90 166.90 166.90 0.0K
14:02 166.95 166.95 166.90 166.90 0.0K
14:03 166.95 166.95 166.90 166.90 0.0K
14:04 166.95 166.95 166.90 166.90 0.0K
14:05 166.95 167.00 166.95 166.95 0.0K
14:06 167.00 167.00 166.95 167.00 0.0K
14:08 166.95 167.00 166.95 166.95 0.0K
14:09 167.00 167.00 166.95 166.95 0.0K
14:10 166.90 166.95 166.90 166.90 0.0K
14:11 166.90 167.00 166.90 166.95 0.0K
14:12 166.95 167.00 166.95 166.95 0.0K
14:13 167.00 167.00 166.95 166.95 0.0K
14:15 166.90 166.95 166.90 166.90 0.0K
14:16 166.95 166.95 166.90 166.90 0.0K
14:17 166.95 166.95 166.90 166.90 0.0K
14:18 166.85 166.90 166.85 166.90 0.0K
14:22 166.95 166.95 166.90 166.95 0.0K
14:23 166.90 166.95 166.90 166.90 0.0K
14:24 166.95 166.95 166.90 166.90 0.0K
14:25 166.95 166.95 166.90 166.95 0.0K
14:26 167.00 167.05 167.00 167.05 0.0K
14:27 167.10 167.10 167.05 167.05 0.0K
14:28 167.10 167.10 167.05 167.05 0.0K
14:29 167.00 167.00 166.90 166.95 0.0K
14:30 167.00 167.00 166.95 167.00 0.0K
14:31 167.05 167.05 167.00 167.00 0.0K
14:32 167.05 167.05 167.00 167.00 0.0K
14:34 166.95 166.95 166.90 166.95 0.0K
14:35 166.90 166.95 166.90 166.95 0.0K
14:36 166.90 166.90 166.90 166.90 0.0K
14:37 166.95 166.95 166.90 166.90 0.0K
14:38 166.85 166.90 166.85 166.85 0.0K
14:39 166.90 166.90 166.85 166.90 0.0K
14:40 166.95 166.95 166.90 166.95 0.0K
14:41 166.90 166.95 166.90 166.95 0.0K
14:42 166.90 166.90 166.85 166.85 0.0K
14:43 166.90 166.90 166.85 166.90 0.0K
14:45 166.85 166.90 166.85 166.90 0.0K
14:46 166.85 166.90 166.85 166.85 0.0K
14:47 166.90 166.90 166.85 166.90 0.0K
14:49 166.85 166.90 166.85 166.85 0.0K
14:51 166.80 166.85 166.80 166.80 0.0K
14:52 166.85 166.85 166.85 166.85 0.0K
14:53 166.80 166.80 166.80 166.80 0.0K
14:54 166.85 166.85 166.80 166.80 0.0K
14:57 166.85 166.85 166.80 166.80 0.0K
15:00 166.75 166.75 166.75 166.75 0.0K
15:02 166.80 166.80 166.75 166.75 0.0K
15:03 166.80 166.80 166.75 166.75 0.0K
15:04 166.75 166.80 166.75 166.75 0.0K
15:05 166.80 166.80 166.75 166.80 0.0K
15:09 166.75 166.80 166.75 166.75 0.0K
15:14 166.80 166.80 166.80 166.80 0.0K
15:15 166.75 166.80 166.75 166.80 0.0K
15:20 166.75 166.75 166.75 166.75 0.0K
15:21 166.80 166.80 166.75 166.80 0.0K
15:23 166.85 166.85 166.80 166.80 0.0K
15:25 166.85 166.85 166.80 166.80 0.0K
15:26 166.75 166.75 166.75 166.75 0.0K
15:27 166.75 166.80 166.75 166.75 0.0K
15:28 166.80 166.80 166.75 166.80 0.0K
15:29 166.75 166.80 166.75 166.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし