Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
171.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 169.20 169.20 169.20 169.20 0.0K
09:15 169.25 169.25 169.10 169.15 0.0K
09:16 169.20 169.25 169.20 169.25 0.0K
09:17 169.30 169.40 169.30 169.40 0.0K
09:18 169.45 169.50 169.45 169.50 0.0K
09:19 169.55 169.55 169.50 169.55 0.0K
09:20 169.60 169.65 169.60 169.65 0.0K
09:21 169.70 169.75 169.65 169.75 0.0K
09:22 169.80 169.90 169.75 169.90 0.0K
09:23 169.85 169.85 169.80 169.85 0.0K
09:24 169.90 169.90 169.85 169.85 0.0K
09:25 169.80 169.85 169.75 169.85 0.0K
09:26 169.80 169.85 169.80 169.85 0.0K
09:27 169.80 169.90 169.80 169.90 0.0K
09:28 169.85 169.90 169.85 169.85 0.0K
09:29 169.80 169.90 169.80 169.90 0.0K
09:30 169.85 170.00 169.85 170.00 0.0K
09:31 170.00 170.00 169.95 170.00 0.0K
09:32 169.95 169.95 169.90 169.90 0.0K
09:33 169.95 169.95 169.90 169.95 0.0K
09:34 170.00 170.00 169.90 169.95 0.0K
09:35 169.90 170.00 169.90 169.95 0.0K
09:36 170.00 170.05 169.95 170.00 0.0K
09:37 170.05 170.15 170.05 170.15 0.0K
09:38 170.10 170.15 170.10 170.15 0.0K
09:39 170.10 170.15 170.10 170.10 0.0K
09:40 170.15 170.15 170.10 170.15 0.0K
09:41 170.10 170.10 170.05 170.10 0.0K
09:42 170.05 170.10 170.00 170.10 0.0K
09:43 170.05 170.15 170.05 170.15 0.0K
09:44 170.10 170.15 170.10 170.15 0.0K
09:45 170.20 170.20 170.10 170.15 0.0K
09:46 170.15 170.15 170.10 170.10 0.0K
09:47 170.05 170.10 170.05 170.10 0.0K
09:49 170.15 170.15 170.05 170.05 0.0K
09:50 170.10 170.10 170.05 170.05 0.0K
09:51 170.10 170.10 170.05 170.10 0.0K
09:52 170.05 170.05 170.00 170.00 0.0K
09:53 170.05 170.05 170.00 170.05 0.0K
09:54 170.00 170.05 170.00 170.00 0.0K
09:55 170.00 170.05 170.00 170.00 0.0K
09:56 169.95 170.00 169.95 170.00 0.0K
09:58 169.95 170.00 169.90 169.90 0.0K
09:59 169.90 169.95 169.90 169.90 0.0K
10:00 169.95 170.00 169.90 170.00 0.0K
10:01 170.05 170.05 169.95 169.95 0.0K
10:02 170.00 170.00 169.95 170.00 0.0K
10:03 169.95 169.95 169.95 169.95 0.0K
10:04 169.90 169.90 169.90 169.90 0.0K
10:05 169.95 169.95 169.95 169.95 0.0K
10:07 169.90 169.95 169.90 169.90 0.0K
10:08 169.85 169.90 169.85 169.85 0.0K
10:09 169.90 169.90 169.90 169.90 0.0K
10:11 169.85 169.90 169.85 169.85 0.0K
10:12 169.90 169.90 169.85 169.85 0.0K
10:13 169.90 169.90 169.85 169.90 0.0K
10:14 169.95 169.95 169.90 169.90 0.0K
10:15 169.95 170.00 169.95 170.00 0.0K
10:16 170.05 170.05 169.95 169.95 0.0K
10:17 169.90 169.90 169.85 169.85 0.0K
10:18 169.85 169.90 169.85 169.90 0.0K
10:19 169.85 169.90 169.85 169.90 0.0K
10:20 169.90 169.90 169.85 169.90 0.0K
10:21 169.85 169.90 169.85 169.85 0.0K
10:22 169.90 169.90 169.85 169.85 0.0K
10:27 169.90 169.95 169.90 169.90 0.0K
10:28 169.95 169.95 169.90 169.90 0.0K
10:30 169.85 169.90 169.85 169.90 0.0K
10:31 169.95 169.95 169.90 169.90 0.0K
10:32 169.95 169.95 169.90 169.95 0.0K
10:34 170.00 170.00 170.00 170.00 0.0K
10:35 169.95 170.00 169.95 169.95 0.0K
10:36 170.00 170.00 169.95 170.00 0.0K
10:37 169.95 170.00 169.95 170.00 0.0K
10:39 169.95 170.00 169.95 169.95 0.0K
10:40 170.00 170.00 170.00 170.00 0.0K
10:42 169.95 170.00 169.95 170.00 0.0K
10:44 170.05 170.05 170.00 170.00 0.0K
10:45 170.05 170.05 170.00 170.05 0.0K
10:46 170.10 170.10 170.05 170.05 0.0K
10:47 170.10 170.10 170.05 170.10 0.0K
10:48 170.05 170.10 170.05 170.10 0.0K
10:49 170.05 170.10 170.05 170.10 0.0K
10:52 170.05 170.10 170.05 170.10 0.0K
10:54 170.05 170.10 170.05 170.10 0.0K
10:55 170.05 170.10 170.05 170.05 0.0K
10:56 170.10 170.10 170.05 170.05 0.0K
10:57 170.00 170.00 170.00 170.00 0.0K
10:58 169.95 170.00 169.95 170.00 0.0K
10:59 169.95 170.00 169.90 169.95 0.0K
11:00 169.95 169.95 169.90 169.90 0.0K
11:01 169.90 169.90 169.85 169.85 0.0K
11:03 169.90 169.90 169.85 169.85 0.0K
11:05 169.80 169.85 169.80 169.80 0.0K
11:06 169.85 169.85 169.80 169.85 0.0K
11:07 169.80 169.90 169.80 169.90 0.0K
11:08 169.95 169.95 169.90 169.90 0.0K
11:09 169.95 169.95 169.90 169.90 0.0K
11:11 169.85 169.90 169.85 169.90 0.0K
11:12 169.85 169.90 169.85 169.90 0.0K
11:15 169.85 169.90 169.85 169.90 0.0K
11:16 169.85 169.90 169.80 169.85 0.0K
11:19 169.80 169.85 169.80 169.85 0.0K
11:20 169.80 169.85 169.80 169.80 0.0K
11:21 169.75 169.80 169.75 169.80 0.0K
11:22 169.80 169.85 169.75 169.85 0.0K
11:23 169.80 169.85 169.80 169.80 0.0K
11:24 169.80 169.80 169.80 169.80 0.0K
11:25 169.75 169.80 169.75 169.75 0.0K
11:26 169.75 169.80 169.75 169.75 0.0K
11:27 169.70 169.75 169.70 169.75 0.0K
11:28 169.70 169.75 169.70 169.70 0.0K
11:29 169.65 169.75 169.65 169.70 0.0K
11:30 169.75 169.75 169.70 169.70 0.0K
11:31 169.75 169.75 169.70 169.75 0.0K
11:32 169.70 169.75 169.70 169.70 0.0K
11:33 169.75 169.75 169.70 169.75 0.0K
11:35 169.70 169.70 169.65 169.70 0.0K
11:36 169.75 169.75 169.70 169.75 0.0K
11:37 169.75 169.75 169.70 169.75 0.0K
11:38 169.80 169.80 169.80 169.80 0.0K
11:39 169.85 169.85 169.80 169.80 0.0K
11:40 169.85 169.85 169.80 169.80 0.0K
11:41 169.85 169.85 169.80 169.85 0.0K
11:42 169.90 169.90 169.85 169.90 0.0K
11:43 169.85 169.90 169.85 169.90 0.0K
11:44 169.85 169.85 169.85 169.85 0.0K
11:47 169.80 169.85 169.80 169.85 0.0K
11:48 169.85 169.85 169.80 169.85 0.0K
11:51 169.90 169.90 169.85 169.90 0.0K
11:52 169.85 169.90 169.85 169.85 0.0K
11:54 169.90 169.90 169.90 169.90 0.0K
11:55 169.85 169.90 169.85 169.90 0.0K
11:56 169.85 169.90 169.85 169.90 0.0K
11:57 169.90 169.90 169.85 169.90 0.0K
11:58 169.85 169.90 169.85 169.85 0.0K
12:00 169.90 169.90 169.85 169.85 0.0K
12:05 169.80 169.85 169.75 169.85 0.0K
12:06 169.85 169.85 169.80 169.85 0.0K
12:07 169.80 169.85 169.80 169.85 0.0K
12:09 169.90 169.90 169.85 169.90 0.0K
12:15 169.85 169.90 169.85 169.85 0.0K
12:16 169.90 169.90 169.85 169.90 0.0K
12:17 169.90 169.90 169.85 169.90 0.0K
12:18 169.85 169.90 169.85 169.85 0.0K
12:20 169.80 169.85 169.80 169.85 0.0K
12:21 169.80 169.85 169.80 169.85 0.0K
12:22 169.80 169.85 169.80 169.85 0.0K
12:23 169.80 169.85 169.80 169.85 0.0K
12:24 169.80 169.85 169.80 169.80 0.0K
12:25 169.85 169.85 169.80 169.85 0.0K
12:27 169.90 169.90 169.85 169.90 0.0K
12:28 169.85 169.90 169.85 169.85 0.0K
12:29 169.90 169.90 169.85 169.90 0.0K
12:30 169.85 169.95 169.85 169.90 0.0K
12:31 169.95 169.95 169.95 169.95 0.0K
12:32 169.95 170.00 169.90 170.00 0.0K
12:33 170.00 170.00 169.95 170.00 0.0K
12:34 169.95 170.00 169.95 170.00 0.0K
12:35 170.00 170.00 169.95 169.95 0.0K
12:37 170.00 170.00 169.95 169.95 0.0K
12:39 170.00 170.00 170.00 170.00 0.0K
12:40 169.95 170.00 169.95 169.95 0.0K
12:41 170.00 170.00 170.00 170.00 0.0K
12:42 170.05 170.05 170.00 170.05 0.0K
12:43 170.00 170.05 170.00 170.00 0.0K
12:44 169.95 170.00 169.95 170.00 0.0K
12:45 169.95 170.00 169.95 170.00 0.0K
12:46 169.95 170.00 169.95 170.00 0.0K
12:47 169.95 170.00 169.95 170.00 0.0K
12:48 169.95 170.00 169.95 169.95 0.0K
12:49 169.95 170.00 169.95 170.00 0.0K
12:50 169.95 169.95 169.95 169.95 0.0K
12:51 169.90 169.95 169.90 169.95 0.0K
12:52 169.95 169.95 169.90 169.95 0.0K
12:53 169.90 169.95 169.90 169.95 0.0K
12:54 169.90 170.00 169.90 170.00 0.0K
12:55 170.00 170.00 169.95 170.00 0.0K
12:56 169.95 169.95 169.95 169.95 0.0K
12:58 169.90 169.95 169.90 169.95 0.0K
12:59 169.90 169.95 169.90 169.90 0.0K
13:00 169.95 169.95 169.90 169.90 0.0K
13:01 169.95 169.95 169.85 169.90 0.0K
13:02 169.85 169.90 169.85 169.85 0.0K
13:04 169.90 169.90 169.85 169.85 0.0K
13:05 169.90 169.90 169.85 169.85 0.0K
13:06 169.90 169.90 169.85 169.85 0.0K
13:07 169.90 169.90 169.85 169.85 0.0K
13:08 169.90 169.90 169.85 169.85 0.0K
13:09 169.80 169.85 169.80 169.85 0.0K
13:10 169.80 169.85 169.80 169.85 0.0K
13:11 169.80 169.85 169.80 169.85 0.0K
13:12 169.80 169.85 169.80 169.85 0.0K
13:13 169.90 169.90 169.85 169.90 0.0K
13:14 169.85 169.90 169.85 169.85 0.0K
13:15 169.90 169.90 169.85 169.90 0.0K
13:16 169.95 169.95 169.90 169.90 0.0K
13:18 169.95 169.95 169.90 169.90 0.0K
13:19 169.95 169.95 169.90 169.90 0.0K
13:22 169.85 169.90 169.85 169.90 0.0K
13:24 169.85 169.90 169.85 169.85 0.0K
13:25 169.80 169.85 169.80 169.85 0.0K
13:26 169.80 169.85 169.75 169.80 0.0K
13:27 169.80 169.80 169.70 169.80 0.0K
13:28 169.85 169.85 169.80 169.85 0.0K
13:29 169.90 169.90 169.85 169.85 0.0K
13:30 169.80 169.85 169.80 169.80 0.0K
13:31 169.80 169.85 169.80 169.80 0.0K
13:32 169.85 169.85 169.80 169.85 0.0K
13:33 169.80 169.85 169.80 169.85 0.0K
13:34 169.80 169.85 169.80 169.80 0.0K
13:36 169.85 169.85 169.80 169.85 0.0K
13:37 169.80 169.85 169.80 169.85 0.0K
13:38 169.90 169.90 169.85 169.90 0.0K
13:39 169.90 169.90 169.85 169.85 0.0K
13:41 169.80 169.85 169.80 169.85 0.0K
13:42 169.80 169.80 169.80 169.80 0.0K
13:45 169.85 169.90 169.80 169.90 0.0K
13:46 169.85 169.90 169.80 169.85 0.0K
13:47 169.80 169.90 169.80 169.85 0.0K
13:49 169.90 169.90 169.85 169.85 0.0K
13:51 169.90 169.90 169.85 169.90 0.0K
13:52 169.85 169.90 169.85 169.85 0.0K
13:53 169.80 169.85 169.80 169.85 0.0K
13:54 169.80 169.85 169.80 169.85 0.0K
13:55 169.80 169.85 169.80 169.85 0.0K
13:56 169.80 169.85 169.80 169.85 0.0K
13:57 169.90 169.90 169.85 169.85 0.0K
13:58 169.80 169.85 169.80 169.85 0.0K
13:59 169.90 169.90 169.85 169.85 0.0K
14:00 169.90 169.90 169.85 169.85 0.0K
14:01 169.90 169.90 169.85 169.85 0.0K
14:02 169.90 169.90 169.85 169.85 0.0K
14:03 169.90 169.90 169.85 169.90 0.0K
14:04 169.85 169.90 169.85 169.90 0.0K
14:05 169.90 169.90 169.85 169.85 0.0K
14:06 169.80 169.85 169.80 169.85 0.0K
14:07 169.90 169.90 169.85 169.85 0.0K
14:08 169.90 169.90 169.85 169.90 0.0K
14:09 169.85 169.90 169.85 169.90 0.0K
14:10 169.95 169.95 169.90 169.95 0.0K
14:11 170.00 170.05 170.00 170.00 0.0K
14:12 170.05 170.10 170.00 170.10 0.0K
14:13 170.05 170.05 170.05 170.05 0.0K
14:14 170.10 170.10 170.05 170.05 0.0K
14:15 170.10 170.10 170.05 170.10 0.0K
14:16 170.10 170.10 170.05 170.10 0.0K
14:17 170.15 170.15 170.10 170.15 0.0K
14:18 170.10 170.15 170.10 170.10 0.0K
14:19 170.15 170.15 170.15 170.15 0.0K
14:20 170.10 170.15 170.10 170.15 0.0K
14:21 170.10 170.15 170.10 170.15 0.0K
14:25 170.20 170.25 170.20 170.25 0.0K
14:26 170.30 170.30 170.20 170.20 0.0K
14:27 170.15 170.20 170.15 170.20 0.0K
14:28 170.15 170.20 170.05 170.05 0.0K
14:29 170.00 170.00 169.95 169.95 0.0K
14:30 170.00 170.10 169.95 170.05 0.0K
14:31 170.10 170.10 170.05 170.10 0.0K
14:33 170.05 170.10 170.05 170.10 0.0K
14:35 170.05 170.10 170.05 170.10 0.0K
14:36 170.05 170.10 170.05 170.05 0.0K
14:37 170.05 170.10 170.05 170.10 0.0K
14:39 170.05 170.10 169.95 169.95 0.0K
14:40 170.00 170.00 169.95 170.00 0.0K
14:41 170.05 170.05 170.00 170.00 0.0K
14:42 170.05 170.05 170.00 170.05 0.0K
14:43 170.00 170.05 170.00 170.00 0.0K
14:44 170.00 170.05 170.00 170.05 0.0K
14:45 170.00 170.05 170.00 170.05 0.0K
14:46 170.00 170.15 170.00 170.10 0.0K
14:47 170.15 170.15 170.10 170.15 0.0K
14:48 170.10 170.10 170.05 170.05 0.0K
14:49 170.05 170.10 170.05 170.05 0.0K
14:50 170.10 170.10 170.05 170.10 0.0K
14:51 170.05 170.10 170.05 170.10 0.0K
14:52 170.05 170.10 170.05 170.10 0.0K
14:53 170.05 170.15 170.05 170.15 0.0K
14:54 170.20 170.20 170.10 170.15 0.0K
14:55 170.10 170.15 170.10 170.15 0.0K
14:57 170.20 170.20 170.15 170.15 0.0K
14:58 170.10 170.20 170.10 170.15 0.0K
14:59 170.15 170.20 170.15 170.15 0.0K
15:00 170.20 170.25 170.15 170.20 0.0K
15:01 170.20 170.30 170.20 170.30 0.0K
15:02 170.25 170.35 170.25 170.35 0.0K
15:03 170.40 170.40 170.35 170.40 0.0K
15:04 170.45 170.50 170.45 170.45 0.0K
15:05 170.40 170.50 170.40 170.45 0.0K
15:06 170.40 170.45 170.35 170.35 0.0K
15:07 170.40 170.45 170.35 170.40 0.0K
15:08 170.45 170.45 170.40 170.45 0.0K
15:09 170.45 170.50 170.40 170.40 0.0K
15:10 170.45 170.45 170.40 170.45 0.0K
15:11 170.50 170.50 170.45 170.50 0.0K
15:12 170.55 170.55 170.50 170.55 0.0K
15:13 170.60 170.60 170.55 170.60 0.0K
15:14 170.65 170.65 170.60 170.60 0.0K
15:15 170.55 170.55 170.50 170.55 0.0K
15:16 170.50 170.55 170.50 170.55 0.0K
15:18 170.60 170.60 170.55 170.60 0.0K
15:19 170.55 170.60 170.55 170.60 0.0K
15:20 170.55 170.60 170.55 170.55 0.0K
15:22 170.60 170.60 170.55 170.60 0.0K
15:25 170.55 170.55 170.55 170.55 0.0K
15:27 170.50 170.55 170.50 170.55 0.0K
15:28 170.50 170.55 170.50 170.55 0.0K
15:29 170.55 170.60 170.45 170.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし