Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
170.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 169.30 169.30 169.30 169.30 0.0K
09:15 169.35 169.55 169.30 169.45 0.0K
09:16 169.40 169.40 169.20 169.25 0.0K
09:17 169.30 169.40 169.30 169.35 0.0K
09:18 169.40 169.60 169.40 169.60 0.0K
09:19 169.65 169.65 169.60 169.60 0.0K
09:20 169.65 169.75 169.60 169.65 0.0K
09:21 169.65 169.70 169.45 169.45 0.0K
09:22 169.40 169.40 169.35 169.35 0.0K
09:23 169.40 169.45 169.35 169.35 0.0K
09:24 169.40 169.40 169.25 169.25 0.0K
09:25 169.20 169.20 169.15 169.20 0.0K
09:26 169.25 169.30 169.20 169.25 0.0K
09:27 169.20 169.25 169.20 169.20 0.0K
09:28 169.15 169.25 169.15 169.20 0.0K
09:29 169.25 169.25 169.15 169.20 0.0K
09:30 169.25 169.30 169.25 169.25 0.0K
09:31 169.20 169.20 169.15 169.15 0.0K
09:32 169.20 169.25 169.15 169.20 0.0K
09:33 169.15 169.20 169.15 169.20 0.0K
09:34 169.15 169.20 169.10 169.15 0.0K
09:35 169.20 169.20 169.05 169.10 0.0K
09:36 169.15 169.15 169.15 169.15 0.0K
09:37 169.10 169.15 169.10 169.15 0.0K
09:38 169.10 169.10 169.10 169.10 0.0K
09:40 169.15 169.15 169.05 169.10 0.0K
09:41 169.05 169.10 169.05 169.05 0.0K
09:42 169.10 169.10 169.05 169.05 0.0K
09:43 169.10 169.10 169.05 169.10 0.0K
09:44 169.05 169.05 169.05 169.05 0.0K
09:45 169.00 169.05 169.00 169.00 0.0K
09:46 168.95 168.95 168.90 168.90 0.0K
09:47 168.95 168.95 168.90 168.95 0.0K
09:48 169.00 169.10 169.00 169.10 0.0K
09:49 169.05 169.05 169.05 169.05 0.0K
09:50 169.05 169.15 169.05 169.15 0.0K
09:51 169.20 169.20 169.15 169.15 0.0K
09:52 169.10 169.15 169.10 169.15 0.0K
09:53 169.15 169.15 169.10 169.15 0.0K
09:55 169.10 169.15 169.10 169.15 0.0K
09:56 169.20 169.20 169.20 169.20 0.0K
09:57 169.25 169.25 169.20 169.20 0.0K
09:58 169.15 169.20 169.05 169.05 0.0K
09:59 169.00 169.05 169.00 169.05 0.0K
10:00 169.05 169.10 169.00 169.10 0.0K
10:01 169.05 169.10 169.05 169.10 0.0K
10:03 169.15 169.15 169.10 169.15 0.0K
10:04 169.20 169.20 169.15 169.15 0.0K
10:05 169.20 169.20 169.15 169.15 0.0K
10:06 169.20 169.20 169.15 169.15 0.0K
10:07 169.20 169.20 169.15 169.20 0.0K
10:08 169.15 169.20 169.15 169.20 0.0K
10:09 169.15 169.20 169.15 169.20 0.0K
10:10 169.15 169.15 169.10 169.10 0.0K
10:11 169.15 169.15 169.05 169.10 0.0K
10:12 169.05 169.10 169.05 169.10 0.0K
10:13 169.15 169.15 169.10 169.10 0.0K
10:14 169.15 169.15 169.10 169.10 0.0K
10:17 169.05 169.10 169.05 169.05 0.0K
10:18 169.10 169.10 169.05 169.10 0.0K
10:19 169.15 169.15 169.10 169.10 0.0K
10:20 169.15 169.15 169.10 169.10 0.0K
10:21 169.15 169.15 169.10 169.10 0.0K
10:22 169.05 169.10 169.05 169.10 0.0K
10:24 169.05 169.10 169.05 169.10 0.0K
10:26 169.05 169.10 169.05 169.10 0.0K
10:27 169.05 169.05 169.05 169.05 0.0K
10:28 169.10 169.10 169.05 169.10 0.0K
10:29 169.05 169.10 169.05 169.10 0.0K
10:30 169.05 169.10 169.05 169.10 0.0K
10:31 169.15 169.15 169.10 169.10 0.0K
10:32 169.15 169.20 169.10 169.20 0.0K
10:33 169.25 169.25 169.20 169.25 0.0K
10:34 169.20 169.30 169.20 169.30 0.0K
10:35 169.35 169.35 169.30 169.30 0.0K
10:36 169.25 169.30 169.25 169.30 0.0K
10:37 169.35 169.35 169.30 169.30 0.0K
10:38 169.25 169.30 169.20 169.25 0.0K
10:39 169.20 169.25 169.20 169.20 0.0K
10:40 169.25 169.25 169.20 169.25 0.0K
10:41 169.20 169.25 169.20 169.25 0.0K
10:42 169.20 169.25 169.20 169.25 0.0K
10:44 169.20 169.25 169.20 169.25 0.0K
10:45 169.25 169.25 169.20 169.20 0.0K
10:46 169.25 169.25 169.15 169.20 0.0K
10:47 169.15 169.20 169.15 169.20 0.0K
10:48 169.15 169.20 169.15 169.20 0.0K
10:51 169.15 169.20 169.15 169.20 0.0K
10:52 169.15 169.25 169.15 169.25 0.0K
10:53 169.20 169.20 169.20 169.20 0.0K
10:55 169.15 169.20 169.15 169.20 0.0K
10:56 169.15 169.20 169.15 169.15 0.0K
10:57 169.20 169.20 169.15 169.15 0.0K
10:58 169.20 169.25 169.15 169.25 0.0K
10:59 169.20 169.25 169.20 169.25 0.0K
11:00 169.20 169.25 169.20 169.25 0.0K
11:01 169.20 169.25 169.20 169.20 0.0K
11:02 169.25 169.25 169.20 169.20 0.0K
11:03 169.25 169.25 169.20 169.25 0.0K
11:07 169.30 169.30 169.25 169.25 0.0K
11:08 169.30 169.30 169.25 169.30 0.0K
11:09 169.25 169.30 169.25 169.30 0.0K
11:10 169.25 169.30 169.25 169.30 0.0K
11:11 169.30 169.30 169.25 169.25 0.0K
11:12 169.20 169.25 169.20 169.25 0.0K
11:13 169.20 169.25 169.20 169.20 0.0K
11:14 169.25 169.25 169.20 169.20 0.0K
11:15 169.20 169.25 169.20 169.25 0.0K
11:16 169.20 169.25 169.20 169.20 0.0K
11:17 169.25 169.25 169.20 169.25 0.0K
11:18 169.20 169.25 169.20 169.25 0.0K
11:19 169.20 169.25 169.20 169.25 0.0K
11:24 169.30 169.30 169.25 169.30 0.0K
11:25 169.30 169.35 169.25 169.35 0.0K
11:26 169.40 169.40 169.35 169.35 0.0K
11:27 169.40 169.40 169.30 169.30 0.0K
11:28 169.35 169.35 169.30 169.30 0.0K
11:29 169.25 169.30 169.25 169.30 0.0K
11:30 169.25 169.30 169.25 169.30 0.0K
11:31 169.25 169.25 169.25 169.25 0.0K
11:33 169.20 169.25 169.20 169.25 0.0K
11:34 169.20 169.25 169.20 169.25 0.0K
11:35 169.30 169.30 169.25 169.30 0.0K
11:36 169.25 169.25 169.25 169.25 0.0K
11:37 169.30 169.30 169.25 169.30 0.0K
11:38 169.35 169.35 169.30 169.35 0.0K
11:39 169.30 169.35 169.30 169.30 0.0K
11:40 169.25 169.30 169.25 169.25 0.0K
11:41 169.30 169.30 169.20 169.25 0.0K
11:42 169.20 169.30 169.20 169.30 0.0K
11:43 169.30 169.35 169.25 169.35 0.0K
11:44 169.35 169.35 169.30 169.30 0.0K
11:45 169.35 169.35 169.30 169.30 0.0K
11:49 169.25 169.30 169.25 169.30 0.0K
11:50 169.25 169.30 169.25 169.30 0.0K
11:53 169.25 169.30 169.25 169.30 0.0K
11:54 169.25 169.30 169.25 169.30 0.0K
11:55 169.25 169.30 169.25 169.30 0.0K
11:56 169.25 169.30 169.25 169.25 0.0K
11:57 169.30 169.30 169.25 169.30 0.0K
11:58 169.25 169.30 169.25 169.30 0.0K
11:59 169.25 169.30 169.25 169.30 0.0K
12:01 169.35 169.35 169.30 169.30 0.0K
12:02 169.30 169.30 169.30 169.30 0.0K
12:04 169.25 169.30 169.25 169.30 0.0K
12:05 169.25 169.30 169.20 169.20 0.0K
12:06 169.25 169.25 169.15 169.20 0.0K
12:07 169.25 169.25 169.20 169.25 0.0K
12:08 169.20 169.20 169.20 169.20 0.0K
12:10 169.25 169.25 169.20 169.20 0.0K
12:11 169.25 169.25 169.20 169.25 0.0K
12:12 169.25 169.25 169.20 169.25 0.0K
12:15 169.20 169.25 169.20 169.25 0.0K
12:20 169.30 169.30 169.25 169.30 0.0K
12:23 169.25 169.30 169.25 169.25 0.0K
12:26 169.30 169.30 169.25 169.30 0.0K
12:28 169.25 169.30 169.25 169.25 0.0K
12:29 169.30 169.30 169.25 169.30 0.0K
12:30 169.25 169.30 169.25 169.30 0.0K
12:31 169.25 169.30 169.25 169.30 0.0K
12:34 169.25 169.30 169.25 169.30 0.0K
12:38 169.35 169.35 169.30 169.30 0.0K
12:39 169.35 169.35 169.30 169.35 0.0K
12:40 169.40 169.40 169.35 169.40 0.0K
12:41 169.35 169.40 169.35 169.40 0.0K
12:42 169.35 169.40 169.35 169.40 0.0K
12:43 169.35 169.40 169.35 169.35 0.0K
12:44 169.40 169.40 169.35 169.35 0.0K
12:45 169.40 169.45 169.35 169.45 0.0K
12:46 169.40 169.50 169.40 169.50 0.0K
12:47 169.45 169.45 169.40 169.45 0.0K
12:53 169.50 169.50 169.40 169.40 0.0K
12:54 169.35 169.40 169.35 169.40 0.0K
12:55 169.35 169.40 169.35 169.40 0.0K
13:01 169.35 169.40 169.35 169.40 0.0K
13:02 169.35 169.40 169.35 169.40 0.0K
13:03 169.45 169.45 169.40 169.45 0.0K
13:04 169.40 169.45 169.40 169.40 0.0K
13:05 169.35 169.40 169.35 169.35 0.0K
13:06 169.30 169.30 169.25 169.30 0.0K
13:08 169.25 169.30 169.25 169.30 0.0K
13:09 169.25 169.30 169.25 169.30 0.0K
13:11 169.35 169.40 169.30 169.40 0.0K
13:12 169.35 169.40 169.35 169.35 0.0K
13:13 169.40 169.40 169.35 169.35 0.0K
13:14 169.40 169.40 169.30 169.35 0.0K
13:15 169.40 169.40 169.35 169.40 0.0K
13:16 169.40 169.40 169.35 169.40 0.0K
13:18 169.45 169.45 169.40 169.40 0.0K
13:21 169.35 169.40 169.35 169.40 0.0K
13:25 169.35 169.40 169.35 169.35 0.0K
13:26 169.40 169.40 169.40 169.40 0.0K
13:29 169.45 169.45 169.40 169.40 0.0K
13:30 169.45 169.45 169.40 169.45 0.0K
13:31 169.40 169.45 169.40 169.40 0.0K
13:32 169.45 169.45 169.40 169.40 0.0K
13:33 169.35 169.35 169.35 169.35 0.0K
13:34 169.40 169.40 169.35 169.40 0.0K
13:35 169.35 169.40 169.35 169.40 0.0K
13:36 169.35 169.40 169.35 169.40 0.0K
13:37 169.45 169.45 169.40 169.40 0.0K
13:39 169.35 169.40 169.35 169.35 0.0K
13:40 169.30 169.35 169.30 169.30 0.0K
13:41 169.35 169.35 169.30 169.35 0.0K
13:42 169.30 169.35 169.30 169.35 0.0K
13:43 169.40 169.40 169.35 169.40 0.0K
13:44 169.40 169.40 169.40 169.40 0.0K
13:46 169.35 169.40 169.35 169.40 0.0K
13:48 169.35 169.40 169.35 169.35 0.0K
13:49 169.40 169.40 169.35 169.40 0.0K
13:50 169.35 169.40 169.35 169.40 0.0K
13:51 169.35 169.40 169.35 169.35 0.0K
13:53 169.30 169.35 169.30 169.35 0.0K
13:54 169.30 169.35 169.30 169.35 0.0K
13:55 169.30 169.35 169.30 169.35 0.0K
13:56 169.30 169.35 169.30 169.35 0.0K
13:59 169.30 169.30 169.25 169.25 0.0K
14:00 169.20 169.20 169.10 169.10 0.0K
14:01 169.10 169.20 169.05 169.15 0.0K
14:02 169.20 169.20 169.15 169.20 0.0K
14:03 169.25 169.25 169.20 169.20 0.0K
14:04 169.15 169.15 169.10 169.15 0.0K
14:05 169.10 169.15 169.05 169.10 0.0K
14:06 169.15 169.15 169.05 169.05 0.0K
14:07 169.10 169.10 169.05 169.05 0.0K
14:08 169.10 169.10 169.05 169.05 0.0K
14:09 169.10 169.10 169.05 169.10 0.0K
14:10 169.05 169.10 169.05 169.10 0.0K
14:11 169.15 169.15 169.10 169.10 0.0K
14:12 169.15 169.15 169.10 169.15 0.0K
14:13 169.10 169.15 169.10 169.15 0.0K
14:14 169.10 169.15 169.10 169.10 0.0K
14:15 169.05 169.10 169.05 169.10 0.0K
14:17 169.05 169.10 169.05 169.05 0.0K
14:18 169.10 169.10 169.05 169.05 0.0K
14:19 169.10 169.10 169.05 169.05 0.0K
14:20 169.10 169.10 169.05 169.05 0.0K
14:21 169.00 169.00 169.00 169.00 0.0K
14:22 169.05 169.05 169.00 169.05 0.0K
14:23 169.10 169.10 169.05 169.05 0.0K
14:24 169.10 169.10 169.05 169.10 0.0K
14:25 169.15 169.15 169.10 169.15 0.0K
14:26 169.20 169.20 169.15 169.20 0.0K
14:27 169.25 169.25 169.20 169.20 0.0K
14:28 169.15 169.20 169.15 169.20 0.0K
14:30 169.25 169.25 169.20 169.20 0.0K
14:31 169.15 169.15 169.10 169.15 0.0K
14:32 169.15 169.15 169.10 169.15 0.0K
14:33 169.10 169.15 169.10 169.15 0.0K
14:35 169.20 169.20 169.15 169.15 0.0K
14:36 169.20 169.20 169.15 169.20 0.0K
14:37 169.15 169.20 169.15 169.20 0.0K
14:38 169.20 169.20 169.15 169.15 0.0K
14:39 169.20 169.20 169.15 169.15 0.0K
14:40 169.20 169.25 169.15 169.25 0.0K
14:41 169.30 169.40 169.30 169.40 0.0K
14:42 169.35 169.40 169.35 169.40 0.0K
14:43 169.35 169.35 169.25 169.30 0.0K
14:44 169.25 169.30 169.25 169.30 0.0K
14:45 169.25 169.30 169.25 169.30 0.0K
14:46 169.30 169.30 169.25 169.30 0.0K
14:47 169.30 169.30 169.25 169.30 0.0K
14:48 169.25 169.30 169.25 169.30 0.0K
14:49 169.25 169.30 169.25 169.30 0.0K
14:50 169.30 169.30 169.25 169.30 0.0K
14:51 169.25 169.30 169.25 169.25 0.0K
14:54 169.20 169.25 169.20 169.25 0.0K
14:55 169.30 169.30 169.25 169.25 0.0K
14:56 169.30 169.30 169.25 169.25 0.0K
14:57 169.20 169.25 169.20 169.25 0.0K
14:58 169.20 169.25 169.20 169.25 0.0K
14:59 169.20 169.25 169.20 169.25 0.0K
15:00 169.30 169.35 169.25 169.35 0.0K
15:01 169.30 169.35 169.30 169.35 0.0K
15:02 169.40 169.40 169.35 169.35 0.0K
15:04 169.30 169.35 169.25 169.25 0.0K
15:05 169.25 169.30 169.25 169.30 0.0K
15:06 169.35 169.35 169.35 169.35 0.0K
15:09 169.30 169.30 169.30 169.30 0.0K
15:10 169.30 169.35 169.30 169.35 0.0K
15:11 169.30 169.35 169.25 169.35 0.0K
15:12 169.30 169.35 169.30 169.35 0.0K
15:14 169.40 169.40 169.35 169.40 0.0K
15:15 169.40 169.40 169.30 169.35 0.0K
15:16 169.40 169.40 169.40 169.40 0.0K
15:17 169.35 169.40 169.35 169.40 0.0K
15:18 169.35 169.35 169.30 169.35 0.0K
15:19 169.40 169.40 169.35 169.40 0.0K
15:20 169.35 169.40 169.35 169.40 0.0K
15:21 169.35 169.40 169.35 169.40 0.0K
15:22 169.35 169.40 169.35 169.40 0.0K
15:23 169.45 169.45 169.35 169.40 0.0K
15:24 169.45 169.45 169.40 169.45 0.0K
15:25 169.50 169.50 169.45 169.50 0.0K
15:26 169.55 169.55 169.50 169.55 0.0K
15:27 169.60 169.65 169.55 169.60 0.0K
15:28 169.60 169.65 169.60 169.65 0.0K
15:29 169.70 169.75 169.35 169.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし