Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
170.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 174.85 174.85 174.85 174.85 0.0K
09:15 175.05 175.05 174.60 174.60 0.0K
09:16 174.55 174.60 174.50 174.55 0.0K
09:17 174.50 174.65 174.50 174.55 0.0K
09:18 174.55 174.75 174.55 174.75 0.0K
09:19 174.80 174.80 174.70 174.80 0.0K
09:20 174.75 174.85 174.70 174.85 0.0K
09:21 174.90 175.00 174.85 175.00 0.0K
09:22 175.05 175.20 175.00 175.15 0.0K
09:23 175.20 175.20 175.00 175.05 0.0K
09:24 175.00 175.00 174.70 174.75 0.0K
09:25 174.75 174.85 174.70 174.80 0.0K
09:26 174.85 174.95 174.75 174.95 0.0K
09:27 175.00 175.00 174.95 175.00 0.0K
09:28 175.00 175.00 174.90 174.90 0.0K
09:29 174.85 174.85 174.75 174.80 0.0K
09:30 174.80 174.95 174.80 174.95 0.0K
09:31 175.00 175.00 174.75 174.75 0.0K
09:32 174.80 174.85 174.75 174.75 0.0K
09:33 174.70 174.75 174.60 174.65 0.0K
09:34 174.70 174.70 174.60 174.65 0.0K
09:35 174.60 174.65 174.55 174.60 0.0K
09:36 174.55 174.60 174.45 174.55 0.0K
09:37 174.50 174.55 174.45 174.55 0.0K
09:38 174.50 174.55 174.45 174.45 0.0K
09:39 174.40 174.40 174.30 174.35 0.0K
09:40 174.30 174.40 174.30 174.35 0.0K
09:41 174.40 174.40 174.35 174.40 0.0K
09:42 174.35 174.50 174.35 174.40 0.0K
09:43 174.35 174.40 174.30 174.35 0.0K
09:44 174.30 174.35 174.25 174.30 0.0K
09:45 174.25 174.40 174.25 174.40 0.0K
09:46 174.40 174.50 174.40 174.45 0.0K
09:47 174.50 174.50 174.40 174.45 0.0K
09:48 174.50 174.60 174.50 174.60 0.0K
09:49 174.55 174.60 174.50 174.55 0.0K
09:50 174.50 174.60 174.50 174.60 0.0K
09:51 174.65 174.65 174.45 174.50 0.0K
09:52 174.55 174.60 174.50 174.50 0.0K
09:53 174.45 174.50 174.40 174.45 0.0K
09:54 174.50 174.50 174.40 174.40 0.0K
09:55 174.35 174.35 174.20 174.30 0.0K
09:56 174.35 174.35 174.30 174.30 0.0K
09:57 174.25 174.30 174.25 174.30 0.0K
09:58 174.25 174.30 174.25 174.30 0.0K
09:59 174.25 174.30 174.25 174.25 0.0K
10:00 174.20 174.35 174.20 174.35 0.0K
10:01 174.30 174.40 174.30 174.30 0.0K
10:02 174.25 174.30 174.25 174.25 0.0K
10:03 174.30 174.30 174.20 174.25 0.0K
10:04 174.15 174.15 174.10 174.10 0.0K
10:05 174.15 174.20 174.10 174.15 0.0K
10:06 174.20 174.20 174.10 174.15 0.0K
10:07 174.10 174.10 174.05 174.10 0.0K
10:08 174.15 174.15 174.05 174.05 0.0K
10:09 174.10 174.10 174.05 174.05 0.0K
10:10 174.10 174.15 174.05 174.15 0.0K
10:12 174.20 174.25 174.15 174.20 0.0K
10:13 174.15 174.20 174.15 174.20 0.0K
10:14 174.15 174.25 174.15 174.25 0.0K
10:15 174.30 174.30 174.20 174.25 0.0K
10:17 174.30 174.40 174.30 174.30 0.0K
10:18 174.35 174.35 174.30 174.35 0.0K
10:19 174.30 174.40 174.30 174.35 0.0K
10:20 174.30 174.35 174.25 174.30 0.0K
10:21 174.25 174.35 174.25 174.35 0.0K
10:22 174.40 174.40 174.35 174.40 0.0K
10:23 174.35 174.35 174.30 174.35 0.0K
10:24 174.30 174.45 174.30 174.40 0.0K
10:25 174.35 174.35 174.30 174.30 0.0K
10:26 174.35 174.35 174.35 174.35 0.0K
10:27 174.30 174.35 174.20 174.20 0.0K
10:28 174.20 174.25 174.20 174.20 0.0K
10:29 174.15 174.15 174.15 174.15 0.0K
10:30 174.20 174.20 174.15 174.15 0.0K
10:31 174.10 174.15 174.10 174.15 0.0K
10:32 174.10 174.15 174.10 174.15 0.0K
10:33 174.10 174.15 174.05 174.10 0.0K
10:34 174.05 174.10 174.05 174.10 0.0K
10:35 174.15 174.15 174.10 174.10 0.0K
10:36 174.15 174.15 174.05 174.05 0.0K
10:37 174.10 174.15 174.05 174.10 0.0K
10:38 174.15 174.15 174.10 174.10 0.0K
10:39 174.15 174.20 174.15 174.20 0.0K
10:40 174.15 174.20 174.15 174.15 0.0K
10:41 174.10 174.15 174.00 174.05 0.0K
10:42 174.10 174.10 174.00 174.05 0.0K
10:43 174.00 174.00 174.00 174.00 0.0K
10:44 174.00 174.05 174.00 174.00 0.0K
10:45 173.95 174.05 173.95 173.95 0.0K
10:46 174.00 174.00 173.95 173.95 0.0K
10:47 174.00 174.00 173.95 174.00 0.0K
10:48 173.95 173.95 173.95 173.95 0.0K
10:49 173.90 174.00 173.90 173.95 0.0K
10:50 173.95 173.95 173.85 173.85 0.0K
10:51 173.80 173.80 173.80 173.80 0.0K
10:52 173.75 173.85 173.75 173.85 0.0K
10:53 173.80 173.85 173.80 173.80 0.0K
10:54 173.85 173.85 173.80 173.80 0.0K
10:55 173.75 173.80 173.75 173.80 0.0K
10:56 173.75 173.80 173.75 173.75 0.0K
10:57 173.80 173.80 173.75 173.75 0.0K
10:58 173.80 173.80 173.75 173.80 0.0K
10:59 173.75 173.75 173.75 173.75 0.0K
11:00 173.80 173.80 173.75 173.80 0.0K
11:01 173.75 173.80 173.75 173.80 0.0K
11:02 173.85 173.85 173.80 173.85 0.0K
11:03 173.80 173.85 173.80 173.80 0.0K
11:04 173.85 173.85 173.80 173.80 0.0K
11:05 173.75 173.80 173.75 173.80 0.0K
11:07 173.75 173.80 173.75 173.80 0.0K
11:08 173.75 173.75 173.70 173.75 0.0K
11:09 173.70 173.75 173.70 173.75 0.0K
11:10 173.70 173.75 173.70 173.75 0.0K
11:11 173.80 173.80 173.75 173.80 0.0K
11:12 173.80 173.80 173.75 173.75 0.0K
11:13 173.80 173.80 173.75 173.75 0.0K
11:14 173.75 173.75 173.70 173.70 0.0K
11:15 173.65 173.70 173.65 173.70 0.0K
11:16 173.65 173.70 173.65 173.70 0.0K
11:17 173.65 173.65 173.65 173.65 0.0K
11:18 173.60 173.65 173.60 173.60 0.0K
11:19 173.65 173.65 173.60 173.60 0.0K
11:20 173.55 173.55 173.55 173.55 0.0K
11:21 173.60 173.60 173.60 173.60 0.0K
11:22 173.55 173.60 173.55 173.55 0.0K
11:23 173.55 173.60 173.55 173.60 0.0K
11:25 173.65 173.65 173.55 173.55 0.0K
11:26 173.60 173.60 173.60 173.60 0.0K
11:27 173.55 173.60 173.55 173.55 0.0K
11:28 173.50 173.55 173.50 173.55 0.0K
11:29 173.60 173.60 173.55 173.60 0.0K
11:30 173.60 173.60 173.60 173.60 0.0K
11:31 173.65 173.65 173.65 173.65 0.0K
11:32 173.70 173.70 173.65 173.65 0.0K
11:33 173.60 173.65 173.60 173.60 0.0K
11:34 173.65 173.70 173.60 173.70 0.0K
11:35 173.65 173.70 173.65 173.65 0.0K
11:36 173.70 173.70 173.65 173.65 0.0K
11:37 173.70 173.75 173.65 173.75 0.0K
11:38 173.70 173.70 173.65 173.65 0.0K
11:39 173.70 173.70 173.65 173.65 0.0K
11:40 173.60 173.65 173.60 173.65 0.0K
11:41 173.70 173.70 173.65 173.65 0.0K
11:42 173.70 173.75 173.65 173.75 0.0K
11:43 173.75 173.75 173.70 173.70 0.0K
11:44 173.75 173.75 173.70 173.70 0.0K
11:46 173.65 173.65 173.65 173.65 0.0K
11:48 173.70 173.70 173.65 173.65 0.0K
11:49 173.70 173.70 173.65 173.65 0.0K
11:50 173.70 173.70 173.65 173.70 0.0K
11:51 173.65 173.70 173.65 173.65 0.0K
11:52 173.60 173.65 173.60 173.65 0.0K
11:53 173.60 173.60 173.60 173.60 0.0K
11:54 173.55 173.60 173.55 173.60 0.0K
11:55 173.55 173.60 173.55 173.55 0.0K
11:57 173.50 173.50 173.45 173.45 0.0K
11:58 173.50 173.50 173.45 173.50 0.0K
11:59 173.50 173.50 173.50 173.50 0.0K
12:00 173.55 173.55 173.55 173.55 0.0K
12:01 173.50 173.55 173.50 173.50 0.0K
12:02 173.55 173.55 173.50 173.50 0.0K
12:03 173.55 173.55 173.50 173.50 0.0K
12:04 173.55 173.55 173.50 173.50 0.0K
12:05 173.45 173.50 173.45 173.45 0.0K
12:06 173.50 173.50 173.45 173.50 0.0K
12:07 173.55 173.55 173.50 173.55 0.0K
12:08 173.50 173.55 173.50 173.50 0.0K
12:09 173.55 173.55 173.45 173.45 0.0K
12:10 173.40 173.45 173.40 173.45 0.0K
12:12 173.50 173.50 173.45 173.45 0.0K
12:13 173.40 173.45 173.40 173.40 0.0K
12:14 173.45 173.45 173.40 173.40 0.0K
12:15 173.45 173.45 173.40 173.40 0.0K
12:16 173.40 173.40 173.40 173.40 0.0K
12:17 173.35 173.40 173.35 173.35 0.0K
12:18 173.30 173.35 173.30 173.30 0.0K
12:19 173.35 173.35 173.25 173.25 0.0K
12:20 173.30 173.30 173.25 173.30 0.0K
12:22 173.35 173.35 173.30 173.30 0.0K
12:23 173.35 173.35 173.30 173.30 0.0K
12:24 173.25 173.25 173.20 173.20 0.0K
12:25 173.20 173.25 173.20 173.20 0.0K
12:26 173.15 173.20 173.15 173.20 0.0K
12:27 173.20 173.25 173.15 173.25 0.0K
12:28 173.30 173.30 173.25 173.30 0.0K
12:29 173.25 173.30 173.25 173.25 0.0K
12:30 173.30 173.30 173.25 173.25 0.0K
12:31 173.20 173.25 173.20 173.20 0.0K
12:32 173.25 173.25 173.20 173.20 0.0K
12:33 173.25 173.25 173.20 173.20 0.0K
12:34 173.25 173.25 173.20 173.20 0.0K
12:37 173.15 173.25 173.15 173.20 0.0K
12:38 173.25 173.25 173.15 173.20 0.0K
12:39 173.15 173.15 173.15 173.15 0.0K
12:40 173.20 173.20 173.15 173.15 0.0K
12:41 173.15 173.20 173.15 173.15 0.0K
12:42 173.20 173.20 173.15 173.15 0.0K
12:43 173.20 173.20 173.15 173.20 0.0K
12:44 173.15 173.25 173.15 173.25 0.0K
12:45 173.20 173.25 173.20 173.20 0.0K
12:46 173.15 173.20 173.15 173.20 0.0K
12:47 173.15 173.20 173.10 173.15 0.0K
12:49 173.20 173.20 173.15 173.15 0.0K
12:51 173.10 173.20 173.10 173.20 0.0K
12:52 173.15 173.25 173.15 173.20 0.0K
12:53 173.15 173.20 173.15 173.20 0.0K
12:55 173.15 173.20 173.15 173.15 0.0K
12:58 173.20 173.20 173.15 173.20 0.0K
12:59 173.20 173.20 173.15 173.20 0.0K
13:00 173.15 173.20 173.15 173.15 0.0K
13:01 173.20 173.20 173.15 173.20 0.0K
13:02 173.15 173.20 173.15 173.15 0.0K
13:03 173.20 173.25 173.15 173.25 0.0K
13:04 173.20 173.25 173.20 173.20 0.0K
13:05 173.15 173.20 173.15 173.20 0.0K
13:06 173.15 173.20 173.15 173.20 0.0K
13:07 173.15 173.20 173.15 173.15 0.0K
13:08 173.15 173.20 173.15 173.15 0.0K
13:09 173.15 173.15 173.10 173.10 0.0K
13:10 173.10 173.15 173.10 173.15 0.0K
13:11 173.10 173.15 173.10 173.15 0.0K
13:12 173.20 173.20 173.15 173.15 0.0K
13:13 173.20 173.20 173.15 173.20 0.0K
13:14 173.25 173.25 173.20 173.25 0.0K
13:15 173.25 173.25 173.20 173.25 0.0K
13:16 173.20 173.25 173.20 173.25 0.0K
13:17 173.25 173.25 173.20 173.25 0.0K
13:18 173.20 173.35 173.20 173.35 0.0K
13:19 173.30 173.35 173.30 173.35 0.0K
13:20 173.40 173.40 173.35 173.35 0.0K
13:21 173.40 173.40 173.35 173.35 0.0K
13:22 173.35 173.35 173.25 173.25 0.0K
13:23 173.30 173.35 173.25 173.30 0.0K
13:24 173.35 173.35 173.25 173.30 0.0K
13:25 173.25 173.30 173.25 173.25 0.0K
13:26 173.30 173.30 173.25 173.30 0.0K
13:27 173.25 173.30 173.25 173.30 0.0K
13:28 173.35 173.35 173.30 173.30 0.0K
13:29 173.35 173.35 173.30 173.35 0.0K
13:30 173.30 173.35 173.30 173.35 0.0K
13:31 173.40 173.40 173.35 173.35 0.0K
13:33 173.30 173.45 173.30 173.40 0.0K
13:35 173.35 173.40 173.35 173.35 0.0K
13:38 173.40 173.40 173.35 173.35 0.0K
13:39 173.40 173.40 173.35 173.35 0.0K
13:40 173.40 173.45 173.35 173.40 0.0K
13:41 173.40 173.60 173.40 173.55 0.0K
13:42 173.50 173.55 173.50 173.55 0.0K
13:43 173.60 173.65 173.55 173.65 0.0K
13:44 173.70 173.70 173.65 173.65 0.0K
13:45 173.70 173.70 173.65 173.70 0.0K
13:46 173.65 173.65 173.55 173.60 0.0K
13:47 173.65 173.65 173.60 173.60 0.0K
13:48 173.55 173.60 173.55 173.60 0.0K
13:49 173.55 173.60 173.50 173.55 0.0K
13:50 173.50 173.55 173.45 173.45 0.0K
13:51 173.40 173.40 173.30 173.30 0.0K
13:52 173.35 173.35 173.25 173.25 0.0K
13:53 173.25 173.30 173.25 173.30 0.0K
13:54 173.35 173.35 173.30 173.30 0.0K
13:55 173.35 173.35 173.30 173.30 0.0K
13:56 173.35 173.40 173.30 173.40 0.0K
13:57 173.40 173.45 173.40 173.40 0.0K
13:58 173.45 173.45 173.40 173.40 0.0K
13:59 173.35 173.40 173.35 173.40 0.0K
14:00 173.45 173.45 173.35 173.40 0.0K
14:01 173.45 173.45 173.35 173.40 0.0K
14:02 173.45 173.50 173.45 173.50 0.0K
14:03 173.45 173.50 173.40 173.40 0.0K
14:04 173.45 173.45 173.40 173.40 0.0K
14:05 173.45 173.45 173.40 173.40 0.0K
14:06 173.35 173.40 173.35 173.40 0.0K
14:07 173.45 173.45 173.40 173.40 0.0K
14:08 173.35 173.40 173.35 173.35 0.0K
14:09 173.40 173.40 173.35 173.35 0.0K
14:10 173.40 173.40 173.35 173.40 0.0K
14:11 173.40 173.40 173.35 173.40 0.0K
14:12 173.40 173.45 173.35 173.40 0.0K
14:13 173.45 173.50 173.40 173.50 0.0K
14:14 173.45 173.45 173.45 173.45 0.0K
14:16 173.40 173.45 173.40 173.40 0.0K
14:17 173.35 173.40 173.35 173.40 0.0K
14:18 173.45 173.45 173.40 173.45 0.0K
14:19 173.50 173.50 173.45 173.45 0.0K
14:20 173.50 173.50 173.45 173.50 0.0K
14:21 173.45 173.50 173.45 173.45 0.0K
14:22 173.40 173.45 173.40 173.45 0.0K
14:23 173.50 173.50 173.40 173.40 0.0K
14:24 173.45 173.45 173.40 173.40 0.0K
14:25 173.45 173.45 173.40 173.40 0.0K
14:26 173.35 173.40 173.35 173.35 0.0K
14:27 173.40 173.40 173.35 173.40 0.0K
14:28 173.45 173.45 173.45 173.45 0.0K
14:29 173.50 173.50 173.45 173.50 0.0K
14:30 173.45 173.50 173.45 173.50 0.0K
14:31 173.50 173.50 173.45 173.45 0.0K
14:32 173.50 173.50 173.40 173.45 0.0K
14:33 173.50 173.50 173.45 173.45 0.0K
14:34 173.50 173.55 173.45 173.55 0.0K
14:35 173.60 173.60 173.50 173.50 0.0K
14:36 173.50 173.55 173.50 173.50 0.0K
14:37 173.55 173.55 173.50 173.55 0.0K
14:38 173.50 173.55 173.50 173.50 0.0K
14:39 173.55 173.60 173.55 173.55 0.0K
14:40 173.60 173.60 173.55 173.55 0.0K
14:42 173.60 173.60 173.55 173.55 0.0K
14:43 173.50 173.55 173.50 173.55 0.0K
14:44 173.50 173.55 173.45 173.45 0.0K
14:45 173.50 173.50 173.45 173.50 0.0K
14:46 173.50 173.50 173.50 173.50 0.0K
14:47 173.45 173.45 173.45 173.45 0.0K
14:48 173.45 173.50 173.35 173.35 0.0K
14:49 173.40 173.40 173.35 173.35 0.0K
14:50 173.40 173.45 173.35 173.35 0.0K
14:51 173.40 173.40 173.35 173.40 0.0K
14:52 173.45 173.45 173.40 173.40 0.0K
14:53 173.45 173.45 173.40 173.40 0.0K
14:54 173.45 173.45 173.40 173.40 0.0K
14:55 173.45 173.45 173.40 173.40 0.0K
14:56 173.35 173.40 173.35 173.40 0.0K
14:57 173.35 173.40 173.35 173.35 0.0K
14:58 173.40 173.40 173.35 173.40 0.0K
14:59 173.45 173.45 173.40 173.45 0.0K
15:00 173.40 173.50 173.40 173.50 0.0K
15:01 173.45 173.50 173.45 173.50 0.0K
15:02 173.55 173.55 173.55 173.55 0.0K
15:03 173.60 173.65 173.60 173.60 0.0K
15:04 173.65 173.65 173.60 173.65 0.0K
15:05 173.60 173.65 173.60 173.60 0.0K
15:06 173.65 173.65 173.60 173.60 0.0K
15:07 173.65 173.65 173.60 173.60 0.0K
15:09 173.65 173.65 173.60 173.60 0.0K
15:10 173.65 173.65 173.60 173.65 0.0K
15:12 173.70 173.70 173.65 173.65 0.0K
15:13 173.70 173.70 173.65 173.65 0.0K
15:14 173.70 173.70 173.65 173.65 0.0K
15:15 173.60 173.65 173.50 173.55 0.0K
15:16 173.60 173.60 173.55 173.60 0.0K
15:17 173.55 173.60 173.55 173.60 0.0K
15:18 173.55 173.60 173.55 173.55 0.0K
15:19 173.50 173.55 173.50 173.50 0.0K
15:20 173.55 173.55 173.50 173.55 0.0K
15:21 173.50 173.55 173.50 173.50 0.0K
15:22 173.55 173.55 173.55 173.55 0.0K
15:24 173.60 173.60 173.55 173.60 0.0K
15:25 173.60 173.60 173.55 173.55 0.0K
15:26 173.60 173.60 173.50 173.55 0.0K
15:27 173.60 173.60 173.55 173.55 0.0K
15:28 173.60 173.60 173.55 173.60 0.0K
15:29 173.55 173.60 173.55 173.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし