Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ インド →
168.85
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 176.00 176.20 176.00 176.10 0.0K
09:16 176.05 176.15 176.05 176.05 0.0K
09:17 176.10 176.10 176.05 176.10 0.0K
09:18 176.05 176.10 175.95 175.95 0.0K
09:19 176.00 176.10 175.95 176.10 0.0K
09:20 176.15 176.15 176.00 176.00 0.0K
09:21 176.10 176.20 176.10 176.20 0.0K
09:22 176.15 176.25 176.15 176.20 0.0K
09:23 176.25 176.30 176.15 176.15 0.0K
09:24 176.15 176.20 176.15 176.15 0.0K
09:25 176.20 176.25 176.15 176.25 0.0K
09:26 176.30 176.30 176.10 176.10 0.0K
09:27 176.15 176.20 176.10 176.15 0.0K
09:28 176.10 176.20 176.10 176.20 0.0K
09:29 176.25 176.25 176.20 176.20 0.0K
09:30 176.15 176.20 176.10 176.15 0.0K
09:31 176.20 176.20 176.15 176.20 0.0K
09:32 176.25 176.25 176.10 176.15 0.0K
09:33 176.10 176.15 176.05 176.10 0.0K
09:34 176.05 176.15 176.05 176.15 0.0K
09:35 176.10 176.15 176.10 176.15 0.0K
09:36 176.10 176.15 175.90 175.95 0.0K
09:37 176.00 176.00 175.90 175.90 0.0K
09:38 175.90 175.95 175.90 175.95 0.0K
09:39 175.90 175.90 175.85 175.90 0.0K
09:40 175.85 175.95 175.85 175.90 0.0K
09:41 175.95 176.00 175.90 176.00 0.0K
09:42 176.05 176.20 176.05 176.20 0.0K
09:43 176.25 176.40 176.25 176.25 0.0K
09:44 176.30 176.30 176.25 176.30 0.0K
09:45 176.35 176.35 176.30 176.35 0.0K
09:46 176.30 176.30 176.25 176.25 0.0K
09:47 176.30 176.30 176.25 176.25 0.0K
09:48 176.30 176.40 176.30 176.40 0.0K
09:49 176.35 176.40 176.35 176.35 0.0K
09:50 176.40 176.45 176.35 176.45 0.0K
09:51 176.45 176.45 176.40 176.45 0.0K
09:52 176.50 176.50 176.45 176.45 0.0K
09:53 176.40 176.40 176.35 176.35 0.0K
09:54 176.30 176.35 176.30 176.35 0.0K
09:55 176.40 176.50 176.40 176.45 0.0K
09:56 176.40 176.45 176.30 176.35 0.0K
09:57 176.40 176.40 176.35 176.40 0.0K
09:58 176.40 176.40 176.35 176.35 0.0K
09:59 176.30 176.30 176.20 176.25 0.0K
10:00 176.20 176.30 176.20 176.30 0.0K
10:01 176.35 176.45 176.35 176.45 0.0K
10:02 176.40 176.40 176.35 176.40 0.0K
10:03 176.45 176.45 176.35 176.35 0.0K
10:04 176.30 176.35 176.30 176.35 0.0K
10:05 176.40 176.50 176.40 176.50 0.0K
10:06 176.55 176.65 176.50 176.55 0.0K
10:07 176.60 176.60 176.55 176.55 0.0K
10:08 176.55 176.65 176.55 176.60 0.0K
10:09 176.65 176.75 176.65 176.70 0.0K
10:10 176.75 176.75 176.70 176.70 0.0K
10:11 176.75 176.75 176.70 176.70 0.0K
10:12 176.65 176.80 176.65 176.75 0.0K
10:14 176.70 176.75 176.70 176.70 0.0K
10:15 176.65 176.65 176.55 176.55 0.0K
10:16 176.60 176.65 176.55 176.60 0.0K
10:17 176.65 176.65 176.55 176.55 0.0K
10:18 176.60 176.60 176.40 176.45 0.0K
10:19 176.50 176.50 176.30 176.30 0.0K
10:20 176.30 176.45 176.30 176.45 0.0K
10:21 176.50 176.50 176.45 176.45 0.0K
10:22 176.40 176.40 176.20 176.25 0.0K
10:23 176.15 176.25 176.15 176.25 0.0K
10:24 176.20 176.20 176.20 176.20 0.0K
10:25 176.25 176.30 176.25 176.30 0.0K
10:26 176.25 176.25 176.15 176.15 0.0K
10:27 176.10 176.20 176.10 176.20 0.0K
10:28 176.25 176.35 176.25 176.35 0.0K
10:29 176.30 176.50 176.30 176.45 0.0K
10:30 176.40 176.45 176.35 176.40 0.0K
10:31 176.35 176.40 176.35 176.35 0.0K
10:32 176.40 176.40 176.35 176.35 0.0K
10:33 176.40 176.40 176.30 176.35 0.0K
10:34 176.30 176.35 176.30 176.35 0.0K
10:35 176.30 176.35 176.25 176.25 0.0K
10:36 176.30 176.30 176.20 176.25 0.0K
10:37 176.30 176.30 176.25 176.25 0.0K
10:38 176.30 176.30 176.20 176.25 0.0K
10:39 176.30 176.30 176.25 176.25 0.0K
10:40 176.30 176.30 176.20 176.20 0.0K
10:41 176.15 176.20 176.15 176.20 0.0K
10:42 176.25 176.25 176.20 176.20 0.0K
10:43 176.15 176.20 176.15 176.20 0.0K
10:44 176.15 176.20 176.15 176.15 0.0K
10:45 176.20 176.25 176.20 176.20 0.0K
10:46 176.25 176.25 176.20 176.20 0.0K
10:47 176.15 176.25 176.15 176.25 0.0K
10:48 176.30 176.35 176.30 176.30 0.0K
10:49 176.25 176.25 176.20 176.20 0.0K
10:50 176.25 176.25 176.25 176.25 0.0K
10:51 176.20 176.30 176.20 176.25 0.0K
10:52 176.30 176.30 176.10 176.10 0.0K
10:53 176.05 176.05 175.90 175.95 0.0K
10:54 175.90 175.95 175.80 175.85 0.0K
10:55 175.80 175.90 175.75 175.80 0.0K
10:56 175.85 175.90 175.80 175.90 0.0K
10:57 175.85 175.95 175.85 175.90 0.0K
10:58 175.95 175.95 175.95 175.95 0.0K
10:59 176.00 176.00 175.95 175.95 0.0K
11:00 175.90 175.90 175.85 175.90 0.0K
11:01 175.95 175.95 175.90 175.90 0.0K
11:02 175.95 176.00 175.95 176.00 0.0K
11:03 175.95 176.05 175.95 176.05 0.0K
11:04 176.10 176.10 176.00 176.05 0.0K
11:05 176.00 176.05 176.00 176.05 0.0K
11:06 176.05 176.05 175.95 176.00 0.0K
11:07 175.95 176.00 175.95 175.95 0.0K
11:08 175.90 175.95 175.90 175.90 0.0K
11:09 175.95 175.95 175.75 175.80 0.0K
11:10 175.80 175.85 175.75 175.75 0.0K
11:11 175.80 175.80 175.70 175.70 0.0K
11:12 175.75 175.80 175.70 175.75 0.0K
11:13 175.80 175.80 175.70 175.70 0.0K
11:15 175.65 175.70 175.65 175.70 0.0K
11:16 175.75 175.80 175.75 175.80 0.0K
11:17 175.85 175.85 175.75 175.75 0.0K
11:18 175.80 175.85 175.75 175.80 0.0K
11:19 175.85 175.85 175.80 175.85 0.0K
11:20 175.80 175.85 175.80 175.80 0.0K
11:21 175.85 175.85 175.80 175.85 0.0K
11:22 175.80 175.85 175.80 175.80 0.0K
11:23 175.85 175.85 175.75 175.80 0.0K
11:24 175.75 175.75 175.75 175.75 0.0K
11:25 175.80 175.80 175.75 175.75 0.0K
11:26 175.70 175.75 175.70 175.70 0.0K
11:27 175.75 175.75 175.70 175.75 0.0K
11:28 175.80 175.85 175.80 175.85 0.0K
11:29 175.80 175.80 175.75 175.80 0.0K
11:30 175.80 175.85 175.80 175.85 0.0K
11:31 175.80 175.95 175.80 175.95 0.0K
11:32 176.00 176.00 175.95 175.95 0.0K
11:33 175.90 175.90 175.85 175.85 0.0K
11:35 175.90 175.90 175.85 175.85 0.0K
11:36 175.90 175.90 175.90 175.90 0.0K
11:37 175.85 175.90 175.85 175.90 0.0K
11:38 175.85 175.90 175.85 175.90 0.0K
11:39 175.85 175.90 175.85 175.85 0.0K
11:40 175.80 175.85 175.75 175.80 0.0K
11:42 175.75 175.80 175.65 175.70 0.0K
11:43 175.75 175.75 175.70 175.70 0.0K
11:44 175.65 175.70 175.65 175.65 0.0K
11:45 175.60 175.65 175.60 175.65 0.0K
11:46 175.70 175.70 175.65 175.65 0.0K
11:47 175.70 175.70 175.65 175.70 0.0K
11:48 175.75 175.75 175.70 175.75 0.0K
11:49 175.70 175.75 175.70 175.70 0.0K
11:50 175.75 175.75 175.70 175.70 0.0K
11:51 175.75 175.80 175.70 175.80 0.0K
11:52 175.85 175.85 175.80 175.80 0.0K
11:53 175.85 175.85 175.80 175.80 0.0K
11:54 175.85 175.85 175.80 175.85 0.0K
11:55 175.90 175.90 175.85 175.90 0.0K
11:56 175.85 175.90 175.85 175.85 0.0K
11:57 175.80 175.85 175.80 175.85 0.0K
11:58 175.80 175.85 175.80 175.80 0.0K
11:59 175.85 175.85 175.75 175.75 0.0K
12:00 175.80 175.80 175.75 175.80 0.0K
12:01 175.75 175.75 175.75 175.75 0.0K
12:03 175.70 175.75 175.70 175.75 0.0K
12:04 175.80 175.85 175.80 175.85 0.0K
12:05 175.85 175.85 175.85 175.85 0.0K
12:06 175.90 176.00 175.90 176.00 0.0K
12:07 175.95 175.95 175.90 175.90 0.0K
12:09 175.95 175.95 175.90 175.90 0.0K
12:10 175.95 175.95 175.90 175.90 0.0K
12:11 175.85 175.90 175.85 175.90 0.0K
12:12 175.85 175.85 175.80 175.80 0.0K
12:13 175.75 175.80 175.75 175.80 0.0K
12:14 175.85 175.85 175.80 175.85 0.0K
12:15 175.80 175.85 175.80 175.85 0.0K
12:16 175.80 175.85 175.80 175.80 0.0K
12:17 175.75 175.85 175.75 175.80 0.0K
12:19 175.85 175.85 175.75 175.75 0.0K
12:20 175.75 175.80 175.75 175.75 0.0K
12:21 175.70 175.75 175.70 175.70 0.0K
12:22 175.75 175.75 175.65 175.65 0.0K
12:23 175.70 175.70 175.65 175.65 0.0K
12:25 175.70 175.70 175.65 175.65 0.0K
12:26 175.70 175.70 175.65 175.65 0.0K
12:27 175.70 175.70 175.65 175.70 0.0K
12:28 175.65 175.70 175.60 175.65 0.0K
12:29 175.60 175.70 175.60 175.65 0.0K
12:30 175.65 175.70 175.65 175.70 0.0K
12:31 175.65 175.65 175.60 175.60 0.0K
12:32 175.65 175.65 175.60 175.60 0.0K
12:33 175.55 175.55 175.55 175.55 0.0K
12:34 175.60 175.60 175.55 175.60 0.0K
12:35 175.55 175.60 175.55 175.60 0.0K
12:36 175.65 175.65 175.60 175.60 0.0K
12:38 175.65 175.65 175.60 175.60 0.0K
12:39 175.65 175.70 175.65 175.70 0.0K
12:40 175.75 175.80 175.70 175.70 0.0K
12:41 175.75 175.75 175.70 175.75 0.0K
12:42 175.70 175.80 175.70 175.75 0.0K
12:43 175.80 175.80 175.75 175.75 0.0K
12:44 175.80 175.80 175.75 175.80 0.0K
12:45 175.80 175.80 175.75 175.75 0.0K
12:46 175.80 175.80 175.75 175.80 0.0K
12:47 175.75 175.85 175.75 175.80 0.0K
12:48 175.75 175.80 175.75 175.80 0.0K
12:49 175.75 175.80 175.75 175.75 0.0K
12:50 175.80 175.80 175.70 175.75 0.0K
12:51 175.75 175.80 175.70 175.80 0.0K
12:52 175.85 175.85 175.80 175.80 0.0K
12:53 175.85 175.85 175.80 175.80 0.0K
12:54 175.75 175.80 175.75 175.80 0.0K
12:55 175.85 175.85 175.80 175.80 0.0K
12:56 175.75 175.80 175.75 175.80 0.0K
12:57 175.80 175.80 175.75 175.80 0.0K
12:58 175.85 175.90 175.80 175.90 0.0K
12:59 175.90 175.90 175.85 175.85 0.0K
13:00 175.90 175.90 175.85 175.85 0.0K
13:01 175.80 175.85 175.80 175.85 0.0K
13:02 175.80 175.85 175.80 175.80 0.0K
13:03 175.85 175.85 175.80 175.85 0.0K
13:04 175.90 175.90 175.85 175.85 0.0K
13:06 175.80 175.85 175.80 175.80 0.0K
13:07 175.85 175.85 175.75 175.80 0.0K
13:08 175.75 175.80 175.75 175.75 0.0K
13:09 175.80 175.80 175.75 175.80 0.0K
13:10 175.75 175.85 175.75 175.80 0.0K
13:11 175.85 175.85 175.80 175.80 0.0K
13:12 175.85 175.85 175.80 175.80 0.0K
13:13 175.85 175.85 175.80 175.80 0.0K
13:14 175.85 175.85 175.80 175.80 0.0K
13:15 175.75 175.80 175.75 175.80 0.0K
13:16 175.75 175.80 175.75 175.80 0.0K
13:17 175.80 175.80 175.75 175.80 0.0K
13:18 175.85 175.85 175.80 175.80 0.0K
13:19 175.85 175.90 175.80 175.85 0.0K
13:20 175.80 175.85 175.80 175.80 0.0K
13:21 175.75 175.80 175.70 175.70 0.0K
13:22 175.65 175.70 175.65 175.70 0.0K
13:23 175.75 175.75 175.65 175.70 0.0K
13:24 175.70 175.70 175.65 175.65 0.0K
13:25 175.70 175.70 175.60 175.60 0.0K
13:26 175.65 175.70 175.65 175.65 0.0K
13:27 175.70 175.70 175.65 175.65 0.0K
13:28 175.60 175.65 175.55 175.55 0.0K
13:29 175.60 175.60 175.60 175.60 0.0K
13:30 175.55 175.60 175.55 175.60 0.0K
13:31 175.55 175.60 175.55 175.60 0.0K
13:32 175.65 175.65 175.60 175.65 0.0K
13:33 175.65 175.65 175.60 175.60 0.0K
13:34 175.65 175.65 175.60 175.60 0.0K
13:35 175.65 175.65 175.60 175.60 0.0K
13:36 175.65 175.65 175.60 175.60 0.0K
13:37 175.65 175.65 175.60 175.60 0.0K
13:38 175.65 175.65 175.55 175.55 0.0K
13:39 175.60 175.60 175.40 175.40 0.0K
13:40 175.35 175.35 175.25 175.35 0.0K
13:41 175.30 175.35 175.30 175.35 0.0K
13:42 175.40 175.40 175.35 175.35 0.0K
13:43 175.40 175.50 175.40 175.45 0.0K
13:44 175.40 175.50 175.40 175.45 0.0K
13:45 175.40 175.45 175.40 175.40 0.0K
13:46 175.35 175.40 175.35 175.40 0.0K
13:47 175.45 175.45 175.40 175.40 0.0K
13:48 175.45 175.45 175.35 175.45 0.0K
13:49 175.45 175.45 175.40 175.45 0.0K
13:50 175.50 175.50 175.45 175.45 0.0K
13:51 175.40 175.45 175.40 175.40 0.0K
13:52 175.35 175.40 175.35 175.35 0.0K
13:53 175.40 175.45 175.35 175.40 0.0K
13:54 175.45 175.45 175.40 175.40 0.0K
13:55 175.45 175.45 175.35 175.40 0.0K
13:56 175.35 175.40 175.35 175.40 0.0K
13:57 175.35 175.40 175.35 175.40 0.0K
13:58 175.40 175.45 175.40 175.40 0.0K
13:59 175.45 175.45 175.40 175.40 0.0K
14:00 175.45 175.45 175.40 175.40 0.0K
14:01 175.45 175.45 175.40 175.40 0.0K
14:02 175.35 175.40 175.30 175.35 0.0K
14:03 175.30 175.35 175.25 175.25 0.0K
14:04 175.20 175.25 175.20 175.25 0.0K
14:05 175.25 175.25 175.20 175.20 0.0K
14:06 175.25 175.25 175.15 175.15 0.0K
14:07 175.20 175.20 175.10 175.10 0.0K
14:08 175.15 175.15 175.10 175.10 0.0K
14:09 175.15 175.15 175.10 175.10 0.0K
14:10 175.15 175.20 175.15 175.15 0.0K
14:11 175.10 175.15 175.10 175.15 0.0K
14:12 175.10 175.20 175.10 175.15 0.0K
14:13 175.15 175.15 175.10 175.10 0.0K
14:14 175.15 175.20 175.10 175.15 0.0K
14:15 175.10 175.20 175.10 175.15 0.0K
14:16 175.20 175.20 175.15 175.20 0.0K
14:17 175.25 175.30 175.20 175.30 0.0K
14:18 175.25 175.40 175.25 175.35 0.0K
14:19 175.40 175.40 175.35 175.35 0.0K
14:20 175.40 175.45 175.35 175.40 0.0K
14:21 175.45 175.50 175.40 175.50 0.0K
14:22 175.55 175.60 175.50 175.55 0.0K
14:23 175.50 175.55 175.50 175.50 0.0K
14:24 175.45 175.50 175.40 175.45 0.0K
14:25 175.50 175.50 175.45 175.50 0.0K
14:26 175.45 175.50 175.45 175.45 0.0K
14:27 175.50 175.50 175.45 175.45 0.0K
14:28 175.50 175.50 175.45 175.45 0.0K
14:29 175.40 175.45 175.40 175.45 0.0K
14:30 175.50 175.50 175.50 175.50 0.0K
14:33 175.55 175.55 175.50 175.50 0.0K
14:34 175.55 175.55 175.50 175.50 0.0K
14:35 175.55 175.55 175.50 175.50 0.0K
14:36 175.45 175.50 175.45 175.45 0.0K
14:37 175.50 175.55 175.45 175.50 0.0K
14:38 175.55 175.55 175.50 175.50 0.0K
14:39 175.45 175.45 175.35 175.40 0.0K
14:40 175.35 175.40 175.35 175.40 0.0K
14:41 175.45 175.55 175.45 175.50 0.0K
14:42 175.55 175.55 175.50 175.50 0.0K
14:43 175.55 175.55 175.45 175.45 0.0K
14:44 175.50 175.50 175.40 175.40 0.0K
14:45 175.45 175.45 175.35 175.35 0.0K
14:46 175.40 175.40 175.30 175.35 0.0K
14:47 175.40 175.40 175.35 175.40 0.0K
14:48 175.35 175.40 175.35 175.35 0.0K
14:49 175.40 175.40 175.35 175.35 0.0K
14:50 175.30 175.35 175.25 175.25 0.0K
14:51 175.30 175.35 175.30 175.35 0.0K
14:52 175.40 175.40 175.35 175.40 0.0K
14:53 175.40 175.40 175.35 175.40 0.0K
14:54 175.45 175.45 175.35 175.40 0.0K
14:55 175.45 175.45 175.40 175.40 0.0K
14:56 175.35 175.40 175.35 175.40 0.0K
14:57 175.35 175.40 175.35 175.35 0.0K
14:58 175.40 175.40 175.35 175.35 0.0K
14:59 175.30 175.30 175.25 175.25 0.0K
15:00 175.30 175.50 175.30 175.50 0.0K
15:01 175.45 175.50 175.45 175.50 0.0K
15:02 175.50 175.50 175.50 175.50 0.0K
15:03 175.45 175.50 175.45 175.50 0.0K
15:05 175.55 175.55 175.45 175.50 0.0K
15:06 175.45 175.45 175.45 175.45 0.0K
15:07 175.40 175.45 175.35 175.45 0.0K
15:08 175.45 175.45 175.40 175.40 0.0K
15:09 175.45 175.45 175.40 175.40 0.0K
15:10 175.45 175.45 175.40 175.40 0.0K
15:11 175.40 175.45 175.35 175.40 0.0K
15:12 175.35 175.45 175.35 175.45 0.0K
15:13 175.40 175.45 175.40 175.40 0.0K
15:15 175.45 175.45 175.45 175.45 0.0K
15:16 175.40 175.40 175.40 175.40 0.0K
15:20 175.45 175.45 175.30 175.30 0.0K
15:21 175.30 175.40 175.30 175.40 0.0K
15:22 175.35 175.45 175.35 175.40 0.0K
15:23 175.45 175.45 175.40 175.40 0.0K
15:24 175.45 175.45 175.40 175.40 0.0K
15:25 175.35 175.40 175.35 175.35 0.0K
15:26 175.30 175.35 175.30 175.30 0.0K
15:27 175.35 175.35 175.30 175.30 0.0K
15:28 175.35 175.35 175.25 175.30 0.0K
15:29 175.35 175.35 175.25 175.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし