Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ インド →
25,945.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 26,866.65 26,866.65 26,866.65 26,866.65 0.0K
09:15 26,878.25 26,972.25 26,878.25 26,962.80 0.0K
09:16 26,965.30 26,965.30 26,925.20 26,936.00 0.0K
09:17 26,934.60 26,945.70 26,925.85 26,927.55 0.0K
09:18 26,928.00 26,930.35 26,916.75 26,918.75 0.0K
09:19 26,914.40 26,926.90 26,912.90 26,926.90 0.0K
09:20 26,925.30 26,930.55 26,923.95 26,923.95 0.0K
09:21 26,921.95 26,928.15 26,918.45 26,927.45 0.0K
09:22 26,929.80 26,931.40 26,927.25 26,929.90 0.0K
09:23 26,928.50 26,941.90 26,926.70 26,941.90 0.0K
09:24 26,938.85 26,947.70 26,937.60 26,941.15 0.0K
09:25 26,939.35 26,939.65 26,929.45 26,931.25 0.0K
09:26 26,925.60 26,929.20 26,922.80 26,925.40 0.0K
09:27 26,927.65 26,929.80 26,922.95 26,925.30 0.0K
09:28 26,925.10 26,933.45 26,919.40 26,933.45 0.0K
09:29 26,934.50 26,965.15 26,934.50 26,965.15 0.0K
09:30 26,965.00 26,970.90 26,959.35 26,959.35 0.0K
09:31 26,958.90 26,963.50 26,956.80 26,963.50 0.0K
09:32 26,964.25 26,973.45 26,961.15 26,973.45 0.0K
09:33 26,980.20 26,983.65 26,976.40 26,982.00 0.0K
09:34 26,983.45 26,989.65 26,977.35 26,987.95 0.0K
09:35 26,987.10 26,998.90 26,987.10 26,992.20 0.0K
09:36 26,993.35 27,010.15 26,993.35 27,009.45 0.0K
09:37 27,009.45 27,015.90 27,006.55 27,011.00 0.0K
09:38 27,007.80 27,010.50 27,004.75 27,010.35 0.0K
09:39 27,009.55 27,017.15 27,008.40 27,017.10 0.0K
09:40 27,016.50 27,018.60 27,014.20 27,016.45 0.0K
09:41 27,015.20 27,023.70 27,015.20 27,023.70 0.0K
09:42 27,022.15 27,024.95 27,019.50 27,020.80 0.0K
09:43 27,021.00 27,024.55 27,019.30 27,021.25 0.0K
09:44 27,021.25 27,022.20 27,016.75 27,019.10 0.0K
09:45 27,021.05 27,024.90 27,021.05 27,024.80 0.0K
09:46 27,024.80 27,028.65 27,019.95 27,019.95 0.0K
09:47 27,020.85 27,020.85 27,008.95 27,010.35 0.0K
09:48 27,010.00 27,011.20 27,000.15 27,005.50 0.0K
09:49 27,003.80 27,007.45 27,002.05 27,006.60 0.0K
09:50 27,009.65 27,018.85 27,009.20 27,018.15 0.0K
09:51 27,018.95 27,021.30 27,014.45 27,016.35 0.0K
09:52 27,017.30 27,017.30 26,997.45 27,001.80 0.0K
09:53 27,002.95 27,010.55 27,001.30 27,007.85 0.0K
09:54 27,006.30 27,009.80 27,003.60 27,008.60 0.0K
09:55 27,008.45 27,016.30 27,008.45 27,012.95 0.0K
09:56 27,013.70 27,024.15 27,013.70 27,024.15 0.0K
09:57 27,024.00 27,024.45 27,016.70 27,016.80 0.0K
09:58 27,019.40 27,019.50 27,012.35 27,019.05 0.0K
09:59 27,017.10 27,017.85 27,010.90 27,012.50 0.0K
10:00 27,012.55 27,023.25 27,012.05 27,020.80 0.0K
10:01 27,020.65 27,027.00 27,020.65 27,023.30 0.0K
10:02 27,023.90 27,028.65 27,023.10 27,027.40 0.0K
10:03 27,026.45 27,026.45 27,021.25 27,022.85 0.0K
10:04 27,025.70 27,030.65 27,024.25 27,030.65 0.0K
10:05 27,029.30 27,032.95 27,027.65 27,030.50 0.0K
10:06 27,034.10 27,041.30 27,032.90 27,041.30 0.0K
10:07 27,042.65 27,043.55 27,040.45 27,040.75 0.0K
10:08 27,041.90 27,042.50 27,037.35 27,037.70 0.0K
10:09 27,036.00 27,037.00 27,033.15 27,033.90 0.0K
10:10 27,033.95 27,037.75 27,033.15 27,033.15 0.0K
10:11 27,034.25 27,034.25 27,022.35 27,022.35 0.0K
10:12 27,023.00 27,031.10 27,021.35 27,031.10 0.0K
10:13 27,029.95 27,044.70 27,029.95 27,044.20 0.0K
10:14 27,044.15 27,046.65 27,041.25 27,041.80 0.0K
10:15 27,043.70 27,050.45 27,042.55 27,049.25 0.0K
10:16 27,049.10 27,050.20 27,046.35 27,048.30 0.0K
10:17 27,047.80 27,056.35 27,047.80 27,050.75 0.0K
10:18 27,050.00 27,055.45 27,046.55 27,046.55 0.0K
10:19 27,048.05 27,048.50 27,044.90 27,048.40 0.0K
10:20 27,044.55 27,048.25 27,044.10 27,047.95 0.0K
10:21 27,048.75 27,050.40 27,046.65 27,046.70 0.0K
10:22 27,046.80 27,049.75 27,045.80 27,047.25 0.0K
10:23 27,048.30 27,048.50 27,044.30 27,048.45 0.0K
10:24 27,046.35 27,050.25 27,044.75 27,050.25 0.0K
10:25 27,049.35 27,062.10 27,048.60 27,062.00 0.0K
10:26 27,061.15 27,066.45 27,057.65 27,059.50 0.0K
10:27 27,059.75 27,063.75 27,054.05 27,062.50 0.0K
10:28 27,062.65 27,062.65 27,057.45 27,061.75 0.0K
10:29 27,060.70 27,064.05 27,060.70 27,060.90 0.0K
10:30 27,054.05 27,054.05 27,006.45 27,006.95 0.0K
10:31 27,009.30 27,009.30 26,998.00 27,000.20 0.0K
10:32 27,000.30 27,033.75 26,994.75 27,033.65 0.0K
10:33 27,030.30 27,033.65 27,029.05 27,031.20 0.0K
10:34 27,032.70 27,034.40 27,026.75 27,026.85 0.0K
10:35 27,026.80 27,029.60 27,022.20 27,028.80 0.0K
10:36 27,028.10 27,034.90 27,028.10 27,033.85 0.0K
10:37 27,032.20 27,034.35 27,030.05 27,033.15 0.0K
10:38 27,034.05 27,035.00 27,030.10 27,032.75 0.0K
10:39 27,031.55 27,032.30 27,028.70 27,031.10 0.0K
10:40 27,031.20 27,034.45 27,028.75 27,029.25 0.0K
10:41 27,029.15 27,029.50 27,018.00 27,018.05 0.0K
10:42 27,017.30 27,019.00 27,013.20 27,013.20 0.0K
10:43 27,014.70 27,014.70 27,005.05 27,005.05 0.0K
10:44 27,004.80 27,004.80 26,999.55 26,999.55 0.0K
10:45 26,999.50 26,999.50 26,995.00 26,997.25 0.0K
10:46 26,994.85 26,997.85 26,991.60 26,997.85 0.0K
10:47 26,997.65 26,998.00 26,994.80 26,995.70 0.0K
10:48 26,996.65 27,000.45 26,995.15 27,000.25 0.0K
10:49 27,001.15 27,003.60 26,999.15 27,002.05 0.0K
10:50 27,003.60 27,004.20 27,000.85 27,000.85 0.0K
10:51 27,003.05 27,003.05 26,997.70 26,998.05 0.0K
10:52 26,999.30 27,005.40 26,998.45 27,005.40 0.0K
10:53 27,008.20 27,019.70 27,008.20 27,016.95 0.0K
10:54 27,017.30 27,021.90 27,014.15 27,021.90 0.0K
10:55 27,021.45 27,023.00 27,018.80 27,023.00 0.0K
10:56 27,023.85 27,025.05 27,022.60 27,024.35 0.0K
10:57 27,022.35 27,028.70 27,022.35 27,028.10 0.0K
10:58 27,027.85 27,030.40 27,026.10 27,029.80 0.0K
10:59 27,030.85 27,031.70 27,026.45 27,027.80 0.0K
11:00 27,028.35 27,032.35 27,028.35 27,031.75 0.0K
11:01 27,028.90 27,033.50 27,028.45 27,032.60 0.0K
11:02 27,033.65 27,035.60 27,031.65 27,034.40 0.0K
11:03 27,032.95 27,036.40 27,032.35 27,034.10 0.0K
11:04 27,032.55 27,036.85 27,032.30 27,032.90 0.0K
11:05 27,033.70 27,033.70 27,025.90 27,027.15 0.0K
11:06 27,028.90 27,028.95 27,026.15 27,028.95 0.0K
11:07 27,027.90 27,029.05 27,024.35 27,027.40 0.0K
11:08 27,026.45 27,026.75 27,019.15 27,022.15 0.0K
11:09 27,022.45 27,027.00 27,022.45 27,026.65 0.0K
11:10 27,025.60 27,026.25 27,019.70 27,019.70 0.0K
11:11 27,021.20 27,022.25 27,017.30 27,018.05 0.0K
11:12 27,017.55 27,019.00 27,014.35 27,014.35 0.0K
11:13 27,014.55 27,016.80 27,011.95 27,013.20 0.0K
11:14 27,013.75 27,013.75 27,002.30 27,003.90 0.0K
11:15 27,006.30 27,008.20 27,004.05 27,005.20 0.0K
11:16 27,006.00 27,013.35 27,006.00 27,008.80 0.0K
11:17 27,008.35 27,010.15 27,005.45 27,009.15 0.0K
11:18 27,007.90 27,009.25 27,005.10 27,007.55 0.0K
11:19 27,007.40 27,007.40 26,998.30 26,999.55 0.0K
11:20 27,000.10 27,003.20 26,997.75 26,999.35 0.0K
11:21 27,001.35 27,001.35 26,991.55 26,991.85 0.0K
11:22 26,992.85 26,993.60 26,989.25 26,993.25 0.0K
11:23 26,993.30 27,004.05 26,992.60 27,004.05 0.0K
11:24 27,004.55 27,008.50 27,003.25 27,008.35 0.0K
11:25 27,008.00 27,008.75 27,005.30 27,007.55 0.0K
11:26 27,008.30 27,008.30 27,002.55 27,006.90 0.0K
11:27 27,005.85 27,007.55 27,003.75 27,004.50 0.0K
11:28 27,004.00 27,005.40 26,987.90 26,987.90 0.0K
11:29 26,988.95 26,988.95 26,981.50 26,985.80 0.0K
11:30 26,987.45 26,988.10 26,981.80 26,982.65 0.0K
11:31 26,982.30 26,982.60 26,975.40 26,977.95 0.0K
11:32 26,979.00 26,980.00 26,977.75 26,978.90 0.0K
11:33 26,977.75 26,980.40 26,973.15 26,976.45 0.0K
11:34 26,975.10 26,982.00 26,974.75 26,978.50 0.0K
11:35 26,978.30 26,978.60 26,970.80 26,971.70 0.0K
11:36 26,971.95 26,974.50 26,966.40 26,968.00 0.0K
11:37 26,965.70 26,968.35 26,962.80 26,963.05 0.0K
11:38 26,964.30 26,965.15 26,956.30 26,958.75 0.0K
11:39 26,959.75 26,968.90 26,959.75 26,968.90 0.0K
11:40 26,968.10 26,971.65 26,967.05 26,969.30 0.0K
11:41 26,968.40 26,970.30 26,967.60 26,968.70 0.0K
11:42 26,969.90 26,969.90 26,960.80 26,961.30 0.0K
11:43 26,962.55 26,965.60 26,956.05 26,956.05 0.0K
11:44 26,953.10 26,953.10 26,944.25 26,945.60 0.0K
11:45 26,946.85 26,946.85 26,937.60 26,938.25 0.0K
11:46 26,937.95 26,937.95 26,927.75 26,931.90 0.0K
11:47 26,930.70 26,932.80 26,928.65 26,929.95 0.0K
11:48 26,928.55 26,928.55 26,922.40 26,926.15 0.0K
11:49 26,926.85 26,931.05 26,925.90 26,928.60 0.0K
11:50 26,925.15 26,927.70 26,924.30 26,924.85 0.0K
11:51 26,923.45 26,935.45 26,923.35 26,935.45 0.0K
11:52 26,933.60 26,937.85 26,933.60 26,936.55 0.0K
11:53 26,935.45 26,941.70 26,935.45 26,941.40 0.0K
11:54 26,938.60 26,945.05 26,938.60 26,940.40 0.0K
11:55 26,940.00 26,944.95 26,938.75 26,944.35 0.0K
11:56 26,945.15 26,947.15 26,942.25 26,943.75 0.0K
11:57 26,942.15 26,949.10 26,942.15 26,945.55 0.0K
11:58 26,943.85 26,945.15 26,943.00 26,943.25 0.0K
11:59 26,943.25 26,943.75 26,939.40 26,939.60 0.0K
12:00 26,940.10 26,941.10 26,934.00 26,934.00 0.0K
12:01 26,933.15 26,933.55 26,928.70 26,929.05 0.0K
12:02 26,929.55 26,929.70 26,921.85 26,922.35 0.0K
12:03 26,921.80 26,923.60 26,917.45 26,917.45 0.0K
12:04 26,917.80 26,918.60 26,913.30 26,913.30 0.0K
12:05 26,912.55 26,918.30 26,912.50 26,916.55 0.0K
12:06 26,917.35 26,920.60 26,914.40 26,918.05 0.0K
12:07 26,917.65 26,922.85 26,917.35 26,922.85 0.0K
12:08 26,922.25 26,929.00 26,922.25 26,927.90 0.0K
12:09 26,928.00 26,936.75 26,928.00 26,936.75 0.0K
12:10 26,936.10 26,946.35 26,936.10 26,946.35 0.0K
12:11 26,944.60 26,946.50 26,942.35 26,943.70 0.0K
12:12 26,943.85 26,946.95 26,941.10 26,942.30 0.0K
12:13 26,943.95 26,945.10 26,940.65 26,940.65 0.0K
12:14 26,941.35 26,942.80 26,938.90 26,942.65 0.0K
12:15 26,942.90 26,943.90 26,941.40 26,942.25 0.0K
12:16 26,942.10 26,943.55 26,939.90 26,941.90 0.0K
12:17 26,941.05 26,941.05 26,937.05 26,938.85 0.0K
12:18 26,938.35 26,942.25 26,938.35 26,939.85 0.0K
12:19 26,939.75 26,941.30 26,937.50 26,937.75 0.0K
12:20 26,937.65 26,938.30 26,934.75 26,935.75 0.0K
12:21 26,934.15 26,937.70 26,933.45 26,934.00 0.0K
12:22 26,932.55 26,935.60 26,929.10 26,931.60 0.0K
12:23 26,931.65 26,935.95 26,931.50 26,935.95 0.0K
12:24 26,936.10 26,936.10 26,933.15 26,935.45 0.0K
12:25 26,934.85 26,939.95 26,934.60 26,939.20 0.0K
12:26 26,938.75 26,941.45 26,938.75 26,939.35 0.0K
12:27 26,940.35 26,945.40 26,940.35 26,945.40 0.0K
12:28 26,945.10 26,945.95 26,943.70 26,945.05 0.0K
12:29 26,944.70 26,949.30 26,944.70 26,945.25 0.0K
12:30 26,944.95 26,947.90 26,936.40 26,937.65 0.0K
12:31 26,937.65 26,939.60 26,935.45 26,939.60 0.0K
12:32 26,938.70 26,938.70 26,934.00 26,934.25 0.0K
12:33 26,934.40 26,935.15 26,932.15 26,932.40 0.0K
12:34 26,929.95 26,929.95 26,924.15 26,926.10 0.0K
12:35 26,931.25 26,931.70 26,926.30 26,926.30 0.0K
12:36 26,927.05 26,930.55 26,926.30 26,926.30 0.0K
12:37 26,926.80 26,926.80 26,922.40 26,924.15 0.0K
12:38 26,922.95 26,923.00 26,917.35 26,917.65 0.0K
12:39 26,916.85 26,918.50 26,914.75 26,916.45 0.0K
12:40 26,918.15 26,918.20 26,914.15 26,914.75 0.0K
12:41 26,915.50 26,917.85 26,912.40 26,917.75 0.0K
12:42 26,915.95 26,915.95 26,910.40 26,910.40 0.0K
12:43 26,909.35 26,910.85 26,906.15 26,910.60 0.0K
12:44 26,909.70 26,911.90 26,908.00 26,909.10 0.0K
12:45 26,909.85 26,911.95 26,907.35 26,911.95 0.0K
12:46 26,909.80 26,916.95 26,909.80 26,915.85 0.0K
12:47 26,915.75 26,917.25 26,912.00 26,912.25 0.0K
12:48 26,912.15 26,916.35 26,910.20 26,916.35 0.0K
12:49 26,916.40 26,916.80 26,911.20 26,911.40 0.0K
12:50 26,912.05 26,912.05 26,904.85 26,908.20 0.0K
12:51 26,908.40 26,912.30 26,908.40 26,912.15 0.0K
12:52 26,912.50 26,912.50 26,906.00 26,907.40 0.0K
12:53 26,909.70 26,909.70 26,906.05 26,907.75 0.0K
12:54 26,906.65 26,908.35 26,903.20 26,904.80 0.0K
12:55 26,904.00 26,904.65 26,901.35 26,902.35 0.0K
12:56 26,901.85 26,902.00 26,896.60 26,899.65 0.0K
12:57 26,901.65 26,907.55 26,899.35 26,907.20 0.0K
12:58 26,904.95 26,913.75 26,904.10 26,912.00 0.0K
12:59 26,911.80 26,918.75 26,911.80 26,913.55 0.0K
13:00 26,912.20 26,912.90 26,905.30 26,905.30 0.0K
13:01 26,906.95 26,910.25 26,905.50 26,907.85 0.0K
13:02 26,907.45 26,912.00 26,906.65 26,911.70 0.0K
13:03 26,911.80 26,911.80 26,909.85 26,910.85 0.0K
13:04 26,910.80 26,910.80 26,907.65 26,910.80 0.0K
13:05 26,909.20 26,915.70 26,909.20 26,914.65 0.0K
13:06 26,915.10 26,917.25 26,912.70 26,915.85 0.0K
13:07 26,915.40 26,915.65 26,910.10 26,912.60 0.0K
13:08 26,912.20 26,916.35 26,912.20 26,915.80 0.0K
13:09 26,915.10 26,917.60 26,913.85 26,914.85 0.0K
13:10 26,913.95 26,917.80 26,913.95 26,917.40 0.0K
13:11 26,917.45 26,918.30 26,913.25 26,913.50 0.0K
13:12 26,914.30 26,914.30 26,909.05 26,910.95 0.0K
13:13 26,911.85 26,914.70 26,904.70 26,904.95 0.0K
13:14 26,901.10 26,901.85 26,896.45 26,897.55 0.0K
13:15 26,898.15 26,898.15 26,892.90 26,893.30 0.0K
13:16 26,890.40 26,890.40 26,877.65 26,877.65 0.0K
13:17 26,876.45 26,879.35 26,876.05 26,879.35 0.0K
13:18 26,880.50 26,882.10 26,871.45 26,872.10 0.0K
13:19 26,873.15 26,877.85 26,870.15 26,877.85 0.0K
13:20 26,878.55 26,878.55 26,870.85 26,871.20 0.0K
13:21 26,870.30 26,873.50 26,869.95 26,871.25 0.0K
13:22 26,870.35 26,872.30 26,867.30 26,867.80 0.0K
13:23 26,866.75 26,873.90 26,866.30 26,871.35 0.0K
13:24 26,871.70 26,873.90 26,868.30 26,873.90 0.0K
13:25 26,874.25 26,875.35 26,871.05 26,872.40 0.0K
13:26 26,871.40 26,877.60 26,871.40 26,876.90 0.0K
13:27 26,876.55 26,884.75 26,876.15 26,883.30 0.0K
13:28 26,882.80 26,882.80 26,879.20 26,881.70 0.0K
13:29 26,881.10 26,883.75 26,879.55 26,883.60 0.0K
13:30 26,881.55 26,889.75 26,880.10 26,887.55 0.0K
13:31 26,886.25 26,886.25 26,878.30 26,879.50 0.0K
13:32 26,879.20 26,883.45 26,877.90 26,880.75 0.0K
13:33 26,881.40 26,882.10 26,879.15 26,879.75 0.0K
13:34 26,880.40 26,881.60 26,878.85 26,879.25 0.0K
13:35 26,878.50 26,882.65 26,878.50 26,881.20 0.0K
13:36 26,882.95 26,883.20 26,879.00 26,879.00 0.0K
13:37 26,878.85 26,879.25 26,875.80 26,877.20 0.0K
13:38 26,874.55 26,876.95 26,872.45 26,876.15 0.0K
13:39 26,876.20 26,877.50 26,873.40 26,877.50 0.0K
13:40 26,876.90 26,879.75 26,876.45 26,878.80 0.0K
13:41 26,876.20 26,879.65 26,873.35 26,873.35 0.0K
13:42 26,873.25 26,876.60 26,871.85 26,876.35 0.0K
13:43 26,874.40 26,877.95 26,873.85 26,875.75 0.0K
13:44 26,876.15 26,880.85 26,876.15 26,880.85 0.0K
13:45 26,881.90 26,883.60 26,880.20 26,880.45 0.0K
13:46 26,879.50 26,885.20 26,878.95 26,885.20 0.0K
13:47 26,886.40 26,893.10 26,886.40 26,891.40 0.0K
13:48 26,889.15 26,890.30 26,884.95 26,884.95 0.0K
13:49 26,886.10 26,887.45 26,882.35 26,883.90 0.0K
13:50 26,883.70 26,885.45 26,879.55 26,879.55 0.0K
13:51 26,878.55 26,882.30 26,878.55 26,881.40 0.0K
13:52 26,882.20 26,883.45 26,878.45 26,882.00 0.0K
13:53 26,881.10 26,882.10 26,879.80 26,880.60 0.0K
13:54 26,879.45 26,880.80 26,877.55 26,878.35 0.0K
13:55 26,878.30 26,879.25 26,875.55 26,878.65 0.0K
13:56 26,879.50 26,880.20 26,876.70 26,878.85 0.0K
13:57 26,879.25 26,880.30 26,876.60 26,876.60 0.0K
13:58 26,877.20 26,878.15 26,874.40 26,874.40 0.0K
13:59 26,874.95 26,879.45 26,874.95 26,879.45 0.0K
14:00 26,879.30 26,882.50 26,878.40 26,880.30 0.0K
14:01 26,879.90 26,879.90 26,874.45 26,874.65 0.0K
14:02 26,874.70 26,878.05 26,873.90 26,878.05 0.0K
14:03 26,878.00 26,878.65 26,875.20 26,877.65 0.0K
14:04 26,877.90 26,880.35 26,876.90 26,879.15 0.0K
14:05 26,880.05 26,884.55 26,879.45 26,882.10 0.0K
14:06 26,883.15 26,892.70 26,883.15 26,891.65 0.0K
14:07 26,891.80 26,894.20 26,891.45 26,891.50 0.0K
14:08 26,892.80 26,897.10 26,892.65 26,896.65 0.0K
14:09 26,896.25 26,897.75 26,891.70 26,892.25 0.0K
14:10 26,891.50 26,892.40 26,886.70 26,888.05 0.0K
14:11 26,887.40 26,889.40 26,884.60 26,885.55 0.0K
14:12 26,886.15 26,886.40 26,882.00 26,882.15 0.0K
14:13 26,883.65 26,891.25 26,881.90 26,890.10 0.0K
14:14 26,890.20 26,895.65 26,889.80 26,893.95 0.0K
14:15 26,892.45 26,898.45 26,891.15 26,898.30 0.0K
14:16 26,896.10 26,901.20 26,896.10 26,898.15 0.0K
14:17 26,896.90 26,899.85 26,893.30 26,894.40 0.0K
14:18 26,893.35 26,896.90 26,889.00 26,891.50 0.0K
14:19 26,890.95 26,893.00 26,885.10 26,885.45 0.0K
14:20 26,884.80 26,885.35 26,880.30 26,881.95 0.0K
14:21 26,881.45 26,885.25 26,878.90 26,883.20 0.0K
14:22 26,882.65 26,885.15 26,877.35 26,878.15 0.0K
14:23 26,878.75 26,887.60 26,878.75 26,886.30 0.0K
14:24 26,883.60 26,888.40 26,880.85 26,886.75 0.0K
14:25 26,885.40 26,888.15 26,880.10 26,880.10 0.0K
14:26 26,877.70 26,882.95 26,877.35 26,879.70 0.0K
14:27 26,879.75 26,885.30 26,879.75 26,883.35 0.0K
14:28 26,882.30 26,887.50 26,877.25 26,885.45 0.0K
14:29 26,884.10 26,890.45 26,883.65 26,886.60 0.0K
14:30 26,883.60 26,889.60 26,883.60 26,886.90 0.0K
14:31 26,884.15 26,896.05 26,884.15 26,895.90 0.0K
14:32 26,894.25 26,898.60 26,890.85 26,893.35 0.0K
14:33 26,891.50 26,896.60 26,890.75 26,895.10 0.0K
14:34 26,892.05 26,902.80 26,891.80 26,900.65 0.0K
14:35 26,897.90 26,901.30 26,892.40 26,900.60 0.0K
14:36 26,899.25 26,903.85 26,896.65 26,898.40 0.0K
14:37 26,898.00 26,901.40 26,896.35 26,899.05 0.0K
14:38 26,897.25 26,902.60 26,897.25 26,900.40 0.0K
14:39 26,899.05 26,902.50 26,896.05 26,898.90 0.0K
14:40 26,898.90 26,905.50 26,898.65 26,899.50 0.0K
14:41 26,900.55 26,902.55 26,895.60 26,896.35 0.0K
14:42 26,892.55 26,893.40 26,885.35 26,885.35 0.0K
14:43 26,887.25 26,889.85 26,883.00 26,883.65 0.0K
14:44 26,884.05 26,888.55 26,878.70 26,878.70 0.0K
14:45 26,881.20 26,888.70 26,881.20 26,886.50 0.0K
14:46 26,886.00 26,894.50 26,885.10 26,891.75 0.0K
14:47 26,889.35 26,892.40 26,887.55 26,890.00 0.0K
14:48 26,890.35 26,894.80 26,890.35 26,893.35 0.0K
14:49 26,891.50 26,895.15 26,889.80 26,892.05 0.0K
14:50 26,890.90 26,894.50 26,887.10 26,890.65 0.0K
14:51 26,891.40 26,891.50 26,887.10 26,888.35 0.0K
14:52 26,887.55 26,889.85 26,884.00 26,884.75 0.0K
14:53 26,883.05 26,886.65 26,880.75 26,883.90 0.0K
14:54 26,881.75 26,886.05 26,881.55 26,884.35 0.0K
14:55 26,884.55 26,890.95 26,884.55 26,889.90 0.0K
14:56 26,888.80 26,890.10 26,880.20 26,881.40 0.0K
14:57 26,881.20 26,883.85 26,878.10 26,881.00 0.0K
14:58 26,881.30 26,885.00 26,877.60 26,884.75 0.0K
14:59 26,882.95 26,888.45 26,881.25 26,883.45 0.0K
15:00 26,882.35 26,895.45 26,882.35 26,889.90 0.0K
15:01 26,891.50 26,897.95 26,891.50 26,896.25 0.0K
15:02 26,897.15 26,900.30 26,895.15 26,898.15 0.0K
15:03 26,897.05 26,897.70 26,893.85 26,895.60 0.0K
15:04 26,894.30 26,902.25 26,893.50 26,901.40 0.0K
15:05 26,901.45 26,905.05 26,900.50 26,903.90 0.0K
15:06 26,903.20 26,904.85 26,901.10 26,902.30 0.0K
15:07 26,903.60 26,908.80 26,903.35 26,908.40 0.0K
15:08 26,907.75 26,917.00 26,907.75 26,915.65 0.0K
15:09 26,916.35 26,919.40 26,912.10 26,918.85 0.0K
15:10 26,918.00 26,919.70 26,913.70 26,913.70 0.0K
15:11 26,917.05 26,917.05 26,910.25 26,913.60 0.0K
15:12 26,914.80 26,919.75 26,912.35 26,912.35 0.0K
15:13 26,913.75 26,914.90 26,907.15 26,912.45 0.0K
15:14 26,910.55 26,916.35 26,910.50 26,911.85 0.0K
15:15 26,915.45 26,915.45 26,907.15 26,909.90 0.0K
15:16 26,913.15 26,916.40 26,904.75 26,916.25 0.0K
15:17 26,917.00 26,920.25 26,915.20 26,917.70 0.0K
15:18 26,918.40 26,918.40 26,901.80 26,909.55 0.0K
15:19 26,912.75 26,915.65 26,906.30 26,915.65 0.0K
15:20 26,921.40 26,921.75 26,906.50 26,906.50 0.0K
15:21 26,909.55 26,913.95 26,905.75 26,911.95 0.0K
15:22 26,911.50 26,916.50 26,911.45 26,914.95 0.0K
15:23 26,916.50 26,917.35 26,913.30 26,913.30 0.0K
15:24 26,916.30 26,918.55 26,910.95 26,916.05 0.0K
15:25 26,915.25 26,918.40 26,909.40 26,909.55 0.0K
15:26 26,916.25 26,920.80 26,910.60 26,917.40 0.0K
15:27 26,918.40 26,920.80 26,913.45 26,920.80 0.0K
15:28 26,918.20 26,919.65 26,910.45 26,914.85 0.0K
15:29 26,916.70 26,927.35 26,909.75 26,909.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし