Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,291.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,708.45 13,708.45 13,708.45 13,708.45 0.0K
09:15 13,716.25 13,716.25 13,680.20 13,685.85 0.0K
09:16 13,680.70 13,710.70 13,677.75 13,704.00 0.0K
09:17 13,703.10 13,707.40 13,698.15 13,702.60 0.0K
09:18 13,704.55 13,720.20 13,697.45 13,720.20 0.0K
09:19 13,716.20 13,729.70 13,716.20 13,728.15 0.0K
09:20 13,730.30 13,733.90 13,725.75 13,733.70 0.0K
09:21 13,737.80 13,750.15 13,732.70 13,749.95 0.0K
09:22 13,752.00 13,758.60 13,745.95 13,757.45 0.0K
09:23 13,758.90 13,761.85 13,751.25 13,759.45 0.0K
09:24 13,758.50 13,762.00 13,748.55 13,760.65 0.0K
09:25 13,764.40 13,770.80 13,758.15 13,769.25 0.0K
09:26 13,766.40 13,768.25 13,761.85 13,761.85 0.0K
09:27 13,760.15 13,762.15 13,754.70 13,761.95 0.0K
09:28 13,762.85 13,762.85 13,751.75 13,751.75 0.0K
09:29 13,754.45 13,754.45 13,736.15 13,736.15 0.0K
09:30 13,734.80 13,741.40 13,725.85 13,730.80 0.0K
09:31 13,732.60 13,751.60 13,732.60 13,751.60 0.0K
09:32 13,752.05 13,759.30 13,736.65 13,736.65 0.0K
09:33 13,737.80 13,741.60 13,733.05 13,737.65 0.0K
09:34 13,736.35 13,740.30 13,729.65 13,740.30 0.0K
09:35 13,739.35 13,739.35 13,728.05 13,728.05 0.0K
09:36 13,729.40 13,729.40 13,722.05 13,724.20 0.0K
09:37 13,722.05 13,736.40 13,720.75 13,735.85 0.0K
09:38 13,735.45 13,743.55 13,733.55 13,743.00 0.0K
09:39 13,742.85 13,752.35 13,742.60 13,749.00 0.0K
09:40 13,750.45 13,756.60 13,745.70 13,756.60 0.0K
09:41 13,757.40 13,760.25 13,739.40 13,739.40 0.0K
09:42 13,738.85 13,739.75 13,734.30 13,735.40 0.0K
09:43 13,734.90 13,736.75 13,727.05 13,727.95 0.0K
09:44 13,729.20 13,732.40 13,727.60 13,731.70 0.0K
09:45 13,729.85 13,729.85 13,712.30 13,715.80 0.0K
09:46 13,714.15 13,715.40 13,709.80 13,713.50 0.0K
09:47 13,712.20 13,715.75 13,706.20 13,707.15 0.0K
09:48 13,708.30 13,713.30 13,708.30 13,708.95 0.0K
09:49 13,709.30 13,721.25 13,707.30 13,721.25 0.0K
09:50 13,720.75 13,720.75 13,709.40 13,714.40 0.0K
09:51 13,715.20 13,726.20 13,715.10 13,726.20 0.0K
09:52 13,725.40 13,731.55 13,721.35 13,721.35 0.0K
09:53 13,720.10 13,730.25 13,717.70 13,727.95 0.0K
09:54 13,727.70 13,729.45 13,718.00 13,721.55 0.0K
09:55 13,722.05 13,727.75 13,720.10 13,727.75 0.0K
09:56 13,727.90 13,731.35 13,726.05 13,730.35 0.0K
09:57 13,732.35 13,734.35 13,730.80 13,730.90 0.0K
09:58 13,732.70 13,736.65 13,731.20 13,731.20 0.0K
09:59 13,733.15 13,733.30 13,730.35 13,733.05 0.0K
10:00 13,730.65 13,733.25 13,719.25 13,721.50 0.0K
10:01 13,722.10 13,729.40 13,719.30 13,722.05 0.0K
10:02 13,722.20 13,726.15 13,720.50 13,721.45 0.0K
10:03 13,719.50 13,721.25 13,712.90 13,712.90 0.0K
10:04 13,712.15 13,715.70 13,710.85 13,713.60 0.0K
10:05 13,713.40 13,713.85 13,704.70 13,706.20 0.0K
10:06 13,704.35 13,710.30 13,704.35 13,707.05 0.0K
10:07 13,707.15 13,709.90 13,704.85 13,708.70 0.0K
10:08 13,707.15 13,714.70 13,705.55 13,713.20 0.0K
10:09 13,712.95 13,717.55 13,711.65 13,713.55 0.0K
10:10 13,716.10 13,718.00 13,713.20 13,716.00 0.0K
10:11 13,716.80 13,717.20 13,712.50 13,713.50 0.0K
10:12 13,712.10 13,715.25 13,710.50 13,715.25 0.0K
10:13 13,716.50 13,718.95 13,709.35 13,709.35 0.0K
10:14 13,710.05 13,710.05 13,704.60 13,705.20 0.0K
10:15 13,705.40 13,711.00 13,704.80 13,708.80 0.0K
10:16 13,709.20 13,721.85 13,709.20 13,719.00 0.0K
10:17 13,719.55 13,723.95 13,717.20 13,719.15 0.0K
10:18 13,719.85 13,720.80 13,712.75 13,716.45 0.0K
10:19 13,716.50 13,716.50 13,712.70 13,712.90 0.0K
10:20 13,713.85 13,722.55 13,713.85 13,722.55 0.0K
10:21 13,720.30 13,724.25 13,718.40 13,723.60 0.0K
10:22 13,721.10 13,721.10 13,709.20 13,713.45 0.0K
10:23 13,713.35 13,716.40 13,709.70 13,714.05 0.0K
10:24 13,714.85 13,719.20 13,713.05 13,716.20 0.0K
10:25 13,717.50 13,718.50 13,714.35 13,716.95 0.0K
10:26 13,717.10 13,718.05 13,713.40 13,716.45 0.0K
10:27 13,713.95 13,721.70 13,713.95 13,717.50 0.0K
10:28 13,716.85 13,719.95 13,714.35 13,717.70 0.0K
10:29 13,716.40 13,719.20 13,714.30 13,719.20 0.0K
10:30 13,718.85 13,721.00 13,717.15 13,719.40 0.0K
10:31 13,720.10 13,728.95 13,720.10 13,725.65 0.0K
10:32 13,724.90 13,724.90 13,717.10 13,717.70 0.0K
10:33 13,716.15 13,719.60 13,712.15 13,716.90 0.0K
10:34 13,717.55 13,718.65 13,712.25 13,712.45 0.0K
10:35 13,706.50 13,709.90 13,700.90 13,702.15 0.0K
10:36 13,700.45 13,700.45 13,683.10 13,683.10 0.0K
10:37 13,681.15 13,687.25 13,677.75 13,687.25 0.0K
10:38 13,686.25 13,689.15 13,684.60 13,684.80 0.0K
10:39 13,683.65 13,686.15 13,681.10 13,685.80 0.0K
10:40 13,685.50 13,691.60 13,683.45 13,689.40 0.0K
10:41 13,684.30 13,687.80 13,677.55 13,679.15 0.0K
10:42 13,679.95 13,688.65 13,676.70 13,688.65 0.0K
10:43 13,684.70 13,686.15 13,677.40 13,678.05 0.0K
10:44 13,676.40 13,681.85 13,675.60 13,679.25 0.0K
10:45 13,678.75 13,678.75 13,672.00 13,674.55 0.0K
10:46 13,674.55 13,675.25 13,670.35 13,673.20 0.0K
10:47 13,672.05 13,681.75 13,672.05 13,679.40 0.0K
10:48 13,678.50 13,681.50 13,676.10 13,680.30 0.0K
10:49 13,681.35 13,683.00 13,678.95 13,681.35 0.0K
10:50 13,681.30 13,682.40 13,679.75 13,681.55 0.0K
10:51 13,682.40 13,688.00 13,679.75 13,688.00 0.0K
10:52 13,687.05 13,691.05 13,683.60 13,687.65 0.0K
10:53 13,688.50 13,688.60 13,685.40 13,685.95 0.0K
10:54 13,686.65 13,688.65 13,684.55 13,685.15 0.0K
10:55 13,685.85 13,686.35 13,679.20 13,679.80 0.0K
10:56 13,682.85 13,682.85 13,677.05 13,677.25 0.0K
10:57 13,677.25 13,680.95 13,677.25 13,678.65 0.0K
10:58 13,679.20 13,682.35 13,679.20 13,679.80 0.0K
10:59 13,679.00 13,681.10 13,676.30 13,679.35 0.0K
11:00 13,679.95 13,690.50 13,679.95 13,682.90 0.0K
11:01 13,683.35 13,683.35 13,677.85 13,679.05 0.0K
11:02 13,677.90 13,679.80 13,675.95 13,677.80 0.0K
11:03 13,678.45 13,680.25 13,676.05 13,679.50 0.0K
11:04 13,678.80 13,680.50 13,676.20 13,678.50 0.0K
11:05 13,677.05 13,686.05 13,675.50 13,686.05 0.0K
11:06 13,685.85 13,689.95 13,684.90 13,686.25 0.0K
11:07 13,686.30 13,686.30 13,681.75 13,683.40 0.0K
11:08 13,682.95 13,683.40 13,680.35 13,681.35 0.0K
11:09 13,682.05 13,684.50 13,679.25 13,684.10 0.0K
11:10 13,685.20 13,688.85 13,683.40 13,687.30 0.0K
11:11 13,689.25 13,699.85 13,688.75 13,699.85 0.0K
11:12 13,702.95 13,702.95 13,698.85 13,700.10 0.0K
11:13 13,699.30 13,704.80 13,699.25 13,702.80 0.0K
11:14 13,704.10 13,706.60 13,699.35 13,699.55 0.0K
11:15 13,701.80 13,705.05 13,700.10 13,704.60 0.0K
11:16 13,703.65 13,703.65 13,699.45 13,700.35 0.0K
11:17 13,699.80 13,700.80 13,697.80 13,699.95 0.0K
11:18 13,700.70 13,700.95 13,697.40 13,698.10 0.0K
11:19 13,699.40 13,700.55 13,696.45 13,698.30 0.0K
11:20 13,698.20 13,702.10 13,698.20 13,700.95 0.0K
11:21 13,700.00 13,713.85 13,699.10 13,713.85 0.0K
11:22 13,715.75 13,719.15 13,713.35 13,716.05 0.0K
11:23 13,717.20 13,717.20 13,709.10 13,709.10 0.0K
11:24 13,708.55 13,711.80 13,707.40 13,709.05 0.0K
11:25 13,710.45 13,710.80 13,705.60 13,709.05 0.0K
11:26 13,709.10 13,709.10 13,699.15 13,700.40 0.0K
11:27 13,700.20 13,700.20 13,689.85 13,689.85 0.0K
11:28 13,689.95 13,694.10 13,688.20 13,694.10 0.0K
11:29 13,694.45 13,705.55 13,694.45 13,702.85 0.0K
11:30 13,705.10 13,706.35 13,696.40 13,696.40 0.0K
11:31 13,696.35 13,702.85 13,694.05 13,699.10 0.0K
11:32 13,699.05 13,702.65 13,697.25 13,698.70 0.0K
11:33 13,697.50 13,697.50 13,694.75 13,696.70 0.0K
11:34 13,696.45 13,696.45 13,691.80 13,693.60 0.0K
11:35 13,691.90 13,694.40 13,691.90 13,692.40 0.0K
11:36 13,692.55 13,694.00 13,689.80 13,689.80 0.0K
11:37 13,690.75 13,693.45 13,690.75 13,691.05 0.0K
11:38 13,691.00 13,691.00 13,686.85 13,686.95 0.0K
11:39 13,686.95 13,687.70 13,685.00 13,686.10 0.0K
11:40 13,685.35 13,685.90 13,682.55 13,682.55 0.0K
11:41 13,682.60 13,682.65 13,673.60 13,674.60 0.0K
11:42 13,674.75 13,674.75 13,658.90 13,659.00 0.0K
11:43 13,659.55 13,664.05 13,655.25 13,661.95 0.0K
11:44 13,663.30 13,664.80 13,659.45 13,659.45 0.0K
11:45 13,657.85 13,663.75 13,657.85 13,662.45 0.0K
11:46 13,662.40 13,663.05 13,656.90 13,658.75 0.0K
11:47 13,657.30 13,659.40 13,654.85 13,659.40 0.0K
11:48 13,658.65 13,666.00 13,658.65 13,665.25 0.0K
11:49 13,666.10 13,666.95 13,659.80 13,659.80 0.0K
11:50 13,659.30 13,661.20 13,654.45 13,654.55 0.0K
11:51 13,651.25 13,651.25 13,646.60 13,647.90 0.0K
11:52 13,647.45 13,651.00 13,642.85 13,651.00 0.0K
11:53 13,650.40 13,655.15 13,648.05 13,654.35 0.0K
11:54 13,655.05 13,655.05 13,651.40 13,654.00 0.0K
11:55 13,653.65 13,658.95 13,653.65 13,657.80 0.0K
11:56 13,659.05 13,663.10 13,655.45 13,655.45 0.0K
11:57 13,658.65 13,664.55 13,656.45 13,664.55 0.0K
11:58 13,663.25 13,669.40 13,651.85 13,651.85 0.0K
11:59 13,654.10 13,659.20 13,649.75 13,651.80 0.0K
12:00 13,653.85 13,655.50 13,645.95 13,654.60 0.0K
12:01 13,656.35 13,658.95 13,651.20 13,653.55 0.0K
12:02 13,654.40 13,655.70 13,652.10 13,655.30 0.0K
12:03 13,654.20 13,654.20 13,645.15 13,647.20 0.0K
12:04 13,647.80 13,650.95 13,646.40 13,649.90 0.0K
12:05 13,649.95 13,653.00 13,648.55 13,648.55 0.0K
12:06 13,648.05 13,648.35 13,639.25 13,643.10 0.0K
12:07 13,640.50 13,642.00 13,633.05 13,634.75 0.0K
12:08 13,634.65 13,638.80 13,634.15 13,635.35 0.0K
12:09 13,635.50 13,640.75 13,634.40 13,635.45 0.0K
12:10 13,636.80 13,645.80 13,634.90 13,644.70 0.0K
12:11 13,644.60 13,658.00 13,642.95 13,652.55 0.0K
12:12 13,652.25 13,655.15 13,650.40 13,654.35 0.0K
12:13 13,654.60 13,655.65 13,646.45 13,651.00 0.0K
12:14 13,650.50 13,652.35 13,647.60 13,651.05 0.0K
12:15 13,647.85 13,651.15 13,646.50 13,647.70 0.0K
12:16 13,648.60 13,654.70 13,647.75 13,652.45 0.0K
12:17 13,651.55 13,655.10 13,647.75 13,654.90 0.0K
12:18 13,653.75 13,654.75 13,652.00 13,653.85 0.0K
12:19 13,654.15 13,659.40 13,652.85 13,655.90 0.0K
12:20 13,658.50 13,658.50 13,653.65 13,654.45 0.0K
12:21 13,655.85 13,659.20 13,655.60 13,658.25 0.0K
12:22 13,657.30 13,670.25 13,657.30 13,662.90 0.0K
12:23 13,661.50 13,661.75 13,656.50 13,656.50 0.0K
12:24 13,656.75 13,656.75 13,642.20 13,647.70 0.0K
12:25 13,647.35 13,652.15 13,646.20 13,652.15 0.0K
12:26 13,652.05 13,655.65 13,650.55 13,650.60 0.0K
12:27 13,648.45 13,656.10 13,647.55 13,656.10 0.0K
12:28 13,657.65 13,661.90 13,653.30 13,661.90 0.0K
12:29 13,659.85 13,661.50 13,651.85 13,654.15 0.0K
12:30 13,652.10 13,652.10 13,642.25 13,646.70 0.0K
12:31 13,644.55 13,652.85 13,642.50 13,651.10 0.0K
12:32 13,650.10 13,654.05 13,647.55 13,650.00 0.0K
12:33 13,649.40 13,652.30 13,648.40 13,651.00 0.0K
12:34 13,649.20 13,651.25 13,646.00 13,647.45 0.0K
12:35 13,648.25 13,651.35 13,644.75 13,651.35 0.0K
12:36 13,653.15 13,656.90 13,653.10 13,653.70 0.0K
12:37 13,653.70 13,654.80 13,651.65 13,653.05 0.0K
12:38 13,651.15 13,653.45 13,650.85 13,652.10 0.0K
12:39 13,652.70 13,656.20 13,651.05 13,655.95 0.0K
12:40 13,654.90 13,658.20 13,654.05 13,657.15 0.0K
12:41 13,655.70 13,656.15 13,650.15 13,650.15 0.0K
12:42 13,650.50 13,653.25 13,641.70 13,641.70 0.0K
12:43 13,641.75 13,643.35 13,632.20 13,632.20 0.0K
12:44 13,630.75 13,631.45 13,627.65 13,630.60 0.0K
12:45 13,629.05 13,636.25 13,629.05 13,633.55 0.0K
12:46 13,632.45 13,643.20 13,631.45 13,641.90 0.0K
12:47 13,642.60 13,647.65 13,637.20 13,639.60 0.0K
12:48 13,638.30 13,638.30 13,629.15 13,634.55 0.0K
12:49 13,635.30 13,639.85 13,635.25 13,639.85 0.0K
12:50 13,638.60 13,639.60 13,635.25 13,638.40 0.0K
12:51 13,637.90 13,640.95 13,635.95 13,640.85 0.0K
12:52 13,640.55 13,644.55 13,640.55 13,643.80 0.0K
12:53 13,642.45 13,649.40 13,642.45 13,649.40 0.0K
12:54 13,646.65 13,649.85 13,646.25 13,648.30 0.0K
12:55 13,648.80 13,649.25 13,644.50 13,645.00 0.0K
12:56 13,645.85 13,645.85 13,641.40 13,644.15 0.0K
12:57 13,645.10 13,652.45 13,644.95 13,650.85 0.0K
12:58 13,652.00 13,654.50 13,649.35 13,650.35 0.0K
12:59 13,652.30 13,655.15 13,649.45 13,652.00 0.0K
13:00 13,652.85 13,656.75 13,651.45 13,654.45 0.0K
13:01 13,653.70 13,653.85 13,648.10 13,650.25 0.0K
13:02 13,649.75 13,661.35 13,648.15 13,659.15 0.0K
13:03 13,661.40 13,663.35 13,655.15 13,663.35 0.0K
13:04 13,662.95 13,663.95 13,659.65 13,662.75 0.0K
13:05 13,665.50 13,671.25 13,662.55 13,671.25 0.0K
13:06 13,670.65 13,672.80 13,667.50 13,671.00 0.0K
13:07 13,670.70 13,671.35 13,664.30 13,666.50 0.0K
13:08 13,665.20 13,671.00 13,660.80 13,670.20 0.0K
13:09 13,670.55 13,680.40 13,670.55 13,671.60 0.0K
13:10 13,672.95 13,679.60 13,672.95 13,676.95 0.0K
13:11 13,675.40 13,676.35 13,669.00 13,670.80 0.0K
13:12 13,669.55 13,675.65 13,669.55 13,673.50 0.0K
13:13 13,677.00 13,677.00 13,668.65 13,668.65 0.0K
13:14 13,668.65 13,671.10 13,659.55 13,659.55 0.0K
13:15 13,659.00 13,660.60 13,653.45 13,653.45 0.0K
13:16 13,656.30 13,658.75 13,646.80 13,647.00 0.0K
13:17 13,647.85 13,649.70 13,644.05 13,644.45 0.0K
13:18 13,642.40 13,653.05 13,642.25 13,653.05 0.0K
13:19 13,650.70 13,667.85 13,650.40 13,667.30 0.0K
13:20 13,669.35 13,669.70 13,652.65 13,655.85 0.0K
13:21 13,654.75 13,654.75 13,636.40 13,641.45 0.0K
13:22 13,641.65 13,644.15 13,632.40 13,639.70 0.0K
13:23 13,637.30 13,641.15 13,636.50 13,637.80 0.0K
13:24 13,638.85 13,642.60 13,636.15 13,641.15 0.0K
13:25 13,640.25 13,640.65 13,632.70 13,637.30 0.0K
13:26 13,638.05 13,641.65 13,637.45 13,640.05 0.0K
13:27 13,638.90 13,643.90 13,638.90 13,643.35 0.0K
13:28 13,644.30 13,644.30 13,640.70 13,643.00 0.0K
13:29 13,642.30 13,645.30 13,640.30 13,643.85 0.0K
13:30 13,645.45 13,647.15 13,643.90 13,645.25 0.0K
13:31 13,645.10 13,648.55 13,642.05 13,647.25 0.0K
13:32 13,647.95 13,653.75 13,647.50 13,651.85 0.0K
13:33 13,652.35 13,660.85 13,650.60 13,657.85 0.0K
13:34 13,659.10 13,659.10 13,649.15 13,649.15 0.0K
13:35 13,649.60 13,649.60 13,638.40 13,649.15 0.0K
13:36 13,647.25 13,651.45 13,644.85 13,649.65 0.0K
13:37 13,649.75 13,651.55 13,646.65 13,648.50 0.0K
13:38 13,647.35 13,651.70 13,647.35 13,649.35 0.0K
13:39 13,651.05 13,654.90 13,649.80 13,651.80 0.0K
13:40 13,650.20 13,653.65 13,650.20 13,652.85 0.0K
13:41 13,653.35 13,653.70 13,649.60 13,649.60 0.0K
13:42 13,649.35 13,654.00 13,648.90 13,652.05 0.0K
13:43 13,655.70 13,661.75 13,655.70 13,661.75 0.0K
13:44 13,660.55 13,661.90 13,658.50 13,660.90 0.0K
13:45 13,662.85 13,664.65 13,662.15 13,662.85 0.0K
13:46 13,664.80 13,670.00 13,664.25 13,667.15 0.0K
13:47 13,670.55 13,674.70 13,668.25 13,671.45 0.0K
13:48 13,670.80 13,671.95 13,668.75 13,670.05 0.0K
13:49 13,670.65 13,673.45 13,669.90 13,670.05 0.0K
13:50 13,671.45 13,672.60 13,668.60 13,671.10 0.0K
13:51 13,671.80 13,673.60 13,666.95 13,667.90 0.0K
13:52 13,666.80 13,666.80 13,659.40 13,659.80 0.0K
13:53 13,660.30 13,664.75 13,660.30 13,663.15 0.0K
13:54 13,664.55 13,664.55 13,657.75 13,661.65 0.0K
13:55 13,660.65 13,671.35 13,660.65 13,668.20 0.0K
13:56 13,665.10 13,669.65 13,658.55 13,658.55 0.0K
13:57 13,657.75 13,657.75 13,643.75 13,646.25 0.0K
13:58 13,643.55 13,651.15 13,642.60 13,650.20 0.0K
13:59 13,649.30 13,653.65 13,646.65 13,648.95 0.0K
14:00 13,647.35 13,655.60 13,647.35 13,649.40 0.0K
14:01 13,648.75 13,648.75 13,642.80 13,643.20 0.0K
14:02 13,644.75 13,644.75 13,640.20 13,641.00 0.0K
14:03 13,641.00 13,642.65 13,639.20 13,640.00 0.0K
14:04 13,642.05 13,642.45 13,637.10 13,640.55 0.0K
14:05 13,640.00 13,645.85 13,639.55 13,645.15 0.0K
14:06 13,646.70 13,649.35 13,639.90 13,639.90 0.0K
14:07 13,640.90 13,646.60 13,640.90 13,642.10 0.0K
14:08 13,640.75 13,642.40 13,637.80 13,639.15 0.0K
14:09 13,637.60 13,637.60 13,631.55 13,634.00 0.0K
14:10 13,633.95 13,637.25 13,631.90 13,633.80 0.0K
14:11 13,634.65 13,634.65 13,615.50 13,618.50 0.0K
14:12 13,618.60 13,627.60 13,617.15 13,627.60 0.0K
14:13 13,623.90 13,628.10 13,623.90 13,627.35 0.0K
14:14 13,626.90 13,634.60 13,626.90 13,634.60 0.0K
14:15 13,634.80 13,637.55 13,631.40 13,635.85 0.0K
14:16 13,635.10 13,637.05 13,629.60 13,637.05 0.0K
14:17 13,636.85 13,641.10 13,630.70 13,630.70 0.0K
14:18 13,632.05 13,633.85 13,626.10 13,632.35 0.0K
14:19 13,630.85 13,634.70 13,628.80 13,634.10 0.0K
14:20 13,633.60 13,633.95 13,630.05 13,632.00 0.0K
14:21 13,630.05 13,631.20 13,627.35 13,630.00 0.0K
14:22 13,628.45 13,637.45 13,628.45 13,636.15 0.0K
14:23 13,636.45 13,637.85 13,632.70 13,633.25 0.0K
14:24 13,632.15 13,634.05 13,623.45 13,623.45 0.0K
14:25 13,622.75 13,625.35 13,619.95 13,625.35 0.0K
14:26 13,624.80 13,645.85 13,624.80 13,645.85 0.0K
14:27 13,646.25 13,653.60 13,642.90 13,648.75 0.0K
14:28 13,647.80 13,648.10 13,624.55 13,624.55 0.0K
14:29 13,624.25 13,626.60 13,621.80 13,623.70 0.0K
14:30 13,623.30 13,624.70 13,617.65 13,624.70 0.0K
14:31 13,622.60 13,625.65 13,620.70 13,624.20 0.0K
14:32 13,621.20 13,623.00 13,620.20 13,621.60 0.0K
14:33 13,620.45 13,621.35 13,616.55 13,617.45 0.0K
14:34 13,617.55 13,619.50 13,612.95 13,614.05 0.0K
14:35 13,614.45 13,614.45 13,602.80 13,603.10 0.0K
14:36 13,602.75 13,606.75 13,597.65 13,598.75 0.0K
14:37 13,599.55 13,606.80 13,599.55 13,604.30 0.0K
14:38 13,606.05 13,627.60 13,606.00 13,627.60 0.0K
14:39 13,627.40 13,632.25 13,626.65 13,629.35 0.0K
14:40 13,625.75 13,625.75 13,612.30 13,613.80 0.0K
14:41 13,612.60 13,618.60 13,612.60 13,617.85 0.0K
14:42 13,616.85 13,618.90 13,611.85 13,612.65 0.0K
14:43 13,610.95 13,612.15 13,606.30 13,606.30 0.0K
14:44 13,606.50 13,608.50 13,597.80 13,608.50 0.0K
14:45 13,610.25 13,610.25 13,602.45 13,603.90 0.0K
14:46 13,604.60 13,614.45 13,599.70 13,599.70 0.0K
14:47 13,597.95 13,606.65 13,597.35 13,605.10 0.0K
14:48 13,606.10 13,607.90 13,604.90 13,607.30 0.0K
14:49 13,607.05 13,609.40 13,602.65 13,606.30 0.0K
14:50 13,606.30 13,608.25 13,604.40 13,605.45 0.0K
14:51 13,604.40 13,604.40 13,583.30 13,583.30 0.0K
14:52 13,585.25 13,596.40 13,585.25 13,594.10 0.0K
14:53 13,593.75 13,601.05 13,593.75 13,595.10 0.0K
14:54 13,595.20 13,600.70 13,594.55 13,598.40 0.0K
14:55 13,598.55 13,601.00 13,592.10 13,592.95 0.0K
14:56 13,592.55 13,596.00 13,590.25 13,590.95 0.0K
14:57 13,590.30 13,590.35 13,577.35 13,577.35 0.0K
14:58 13,578.00 13,593.10 13,578.00 13,592.60 0.0K
14:59 13,591.00 13,595.25 13,584.35 13,586.95 0.0K
15:00 13,589.25 13,590.95 13,578.15 13,578.95 0.0K
15:01 13,575.85 13,576.85 13,570.85 13,571.40 0.0K
15:02 13,569.20 13,569.20 13,554.10 13,558.50 0.0K
15:03 13,557.90 13,557.90 13,546.60 13,547.10 0.0K
15:04 13,548.80 13,552.65 13,544.85 13,545.70 0.0K
15:05 13,547.00 13,549.65 13,541.50 13,542.15 0.0K
15:06 13,543.45 13,546.40 13,540.65 13,540.70 0.0K
15:07 13,542.15 13,547.20 13,538.40 13,546.45 0.0K
15:08 13,546.05 13,546.95 13,540.50 13,545.50 0.0K
15:09 13,543.05 13,543.05 13,537.85 13,540.40 0.0K
15:10 13,540.35 13,549.20 13,540.35 13,547.90 0.0K
15:11 13,548.20 13,558.60 13,548.20 13,555.95 0.0K
15:12 13,555.95 13,558.95 13,553.15 13,558.95 0.0K
15:13 13,559.60 13,559.60 13,547.40 13,547.40 0.0K
15:14 13,549.75 13,550.45 13,542.10 13,542.10 0.0K
15:15 13,544.60 13,552.90 13,544.60 13,550.95 0.0K
15:16 13,553.05 13,557.80 13,551.05 13,557.80 0.0K
15:17 13,555.75 13,556.45 13,551.95 13,552.10 0.0K
15:18 13,553.35 13,564.60 13,550.45 13,563.60 0.0K
15:19 13,565.05 13,566.75 13,560.60 13,560.60 0.0K
15:20 13,561.85 13,563.85 13,555.30 13,555.30 0.0K
15:21 13,555.15 13,557.55 13,552.75 13,553.10 0.0K
15:22 13,553.10 13,553.10 13,541.80 13,543.20 0.0K
15:23 13,544.35 13,550.75 13,543.85 13,549.75 0.0K
15:24 13,551.80 13,552.90 13,547.10 13,547.40 0.0K
15:25 13,551.30 13,552.20 13,549.15 13,550.20 0.0K
15:26 13,550.85 13,551.55 13,547.80 13,550.25 0.0K
15:27 13,550.00 13,552.35 13,549.40 13,551.45 0.0K
15:28 13,551.65 13,557.35 13,549.60 13,555.30 0.0K
15:29 13,562.25 13,565.40 13,551.00 13,551.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし