Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,264.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,993.00 13,993.00 13,993.00 13,993.00 0.0K
09:15 14,000.00 14,029.05 14,000.00 14,024.60 0.0K
09:16 14,024.35 14,024.35 14,006.15 14,012.15 0.0K
09:17 14,009.45 14,009.45 13,999.20 14,004.60 0.0K
09:18 14,003.45 14,020.50 14,003.45 14,020.50 0.0K
09:19 14,022.30 14,022.30 14,015.50 14,017.30 0.0K
09:20 14,014.95 14,024.65 14,011.75 14,024.65 0.0K
09:21 14,024.90 14,032.65 14,024.90 14,029.05 0.0K
09:22 14,028.15 14,040.55 14,028.15 14,037.90 0.0K
09:23 14,038.80 14,043.95 14,038.30 14,042.05 0.0K
09:24 14,043.10 14,044.70 14,041.00 14,042.70 0.0K
09:25 14,040.90 14,040.90 14,028.70 14,028.70 0.0K
09:26 14,028.80 14,028.80 14,017.75 14,017.75 0.0K
09:27 14,016.95 14,016.95 14,001.00 14,003.30 0.0K
09:28 14,004.35 14,007.60 14,001.00 14,005.75 0.0K
09:29 14,006.55 14,023.60 14,006.25 14,023.60 0.0K
09:30 14,020.45 14,025.80 14,017.70 14,023.45 0.0K
09:31 14,022.60 14,026.95 14,022.60 14,026.75 0.0K
09:32 14,028.45 14,028.45 14,023.00 14,028.35 0.0K
09:33 14,029.50 14,033.95 14,029.50 14,033.55 0.0K
09:34 14,034.05 14,040.35 14,032.60 14,036.90 0.0K
09:35 14,038.05 14,041.30 14,036.50 14,038.50 0.0K
09:36 14,040.50 14,051.85 14,039.50 14,050.95 0.0K
09:37 14,051.40 14,054.65 14,049.85 14,054.65 0.0K
09:38 14,055.15 14,056.55 14,053.75 14,054.95 0.0K
09:39 14,056.15 14,060.40 14,056.15 14,060.40 0.0K
09:40 14,060.35 14,060.75 14,053.45 14,059.05 0.0K
09:41 14,058.40 14,061.50 14,056.70 14,061.10 0.0K
09:42 14,062.00 14,064.20 14,060.95 14,062.25 0.0K
09:43 14,063.00 14,063.00 14,059.45 14,061.95 0.0K
09:44 14,063.20 14,065.00 14,055.10 14,055.10 0.0K
09:45 14,055.30 14,055.30 14,041.75 14,041.75 0.0K
09:46 14,040.40 14,042.15 14,038.90 14,038.90 0.0K
09:47 14,038.95 14,047.90 14,035.15 14,046.40 0.0K
09:48 14,047.25 14,047.25 14,041.10 14,041.10 0.0K
09:49 14,041.15 14,041.15 14,035.60 14,037.45 0.0K
09:50 14,035.85 14,038.45 14,032.25 14,036.85 0.0K
09:51 14,035.55 14,036.40 14,030.95 14,036.40 0.0K
09:52 14,037.25 14,038.85 14,035.95 14,038.50 0.0K
09:53 14,038.15 14,040.05 14,036.20 14,036.20 0.0K
09:54 14,036.65 14,036.65 14,031.25 14,033.15 0.0K
09:55 14,034.25 14,037.45 14,032.95 14,036.75 0.0K
09:56 14,037.40 14,040.65 14,036.90 14,039.80 0.0K
09:57 14,040.20 14,040.75 14,039.10 14,039.90 0.0K
09:58 14,040.05 14,044.45 14,038.60 14,044.45 0.0K
09:59 14,043.50 14,044.10 14,041.00 14,041.05 0.0K
10:00 14,041.80 14,041.80 14,032.80 14,036.50 0.0K
10:01 14,038.00 14,043.60 14,038.00 14,041.30 0.0K
10:02 14,042.40 14,045.35 14,041.70 14,045.30 0.0K
10:03 14,045.85 14,050.15 14,045.85 14,048.65 0.0K
10:04 14,047.70 14,048.40 14,045.45 14,048.40 0.0K
10:05 14,048.35 14,050.90 14,043.75 14,043.80 0.0K
10:06 14,043.65 14,046.20 14,043.30 14,046.20 0.0K
10:07 14,045.35 14,047.30 14,045.15 14,046.15 0.0K
10:08 14,045.40 14,046.90 14,044.70 14,046.90 0.0K
10:09 14,046.80 14,046.80 14,043.00 14,043.45 0.0K
10:10 14,043.10 14,043.10 14,039.55 14,039.55 0.0K
10:11 14,043.85 14,046.30 14,041.75 14,041.95 0.0K
10:12 14,044.25 14,044.25 14,038.95 14,039.20 0.0K
10:13 14,039.95 14,041.00 14,038.10 14,040.10 0.0K
10:14 14,038.95 14,039.85 14,034.30 14,035.75 0.0K
10:15 14,035.20 14,036.70 14,032.05 14,032.05 0.0K
10:16 14,031.80 14,031.80 14,025.80 14,026.20 0.0K
10:17 14,026.70 14,032.35 14,025.70 14,031.25 0.0K
10:18 14,030.35 14,031.15 14,028.75 14,028.95 0.0K
10:19 14,028.40 14,028.50 14,025.55 14,028.20 0.0K
10:20 14,028.40 14,031.10 14,025.45 14,031.10 0.0K
10:21 14,032.35 14,041.50 14,032.35 14,041.50 0.0K
10:22 14,040.50 14,044.70 14,040.50 14,044.70 0.0K
10:23 14,043.35 14,046.00 14,042.75 14,046.00 0.0K
10:24 14,046.45 14,048.65 14,044.65 14,048.65 0.0K
10:25 14,047.90 14,047.90 14,043.10 14,043.10 0.0K
10:26 14,042.95 14,042.95 14,038.50 14,040.20 0.0K
10:27 14,039.20 14,040.80 14,038.25 14,040.15 0.0K
10:28 14,042.35 14,043.45 14,040.70 14,041.75 0.0K
10:29 14,041.95 14,043.90 14,040.60 14,040.70 0.0K
10:30 14,041.45 14,046.85 14,041.15 14,046.85 0.0K
10:31 14,046.65 14,048.05 14,044.45 14,047.45 0.0K
10:32 14,048.20 14,048.20 14,044.00 14,046.10 0.0K
10:33 14,046.30 14,048.45 14,044.65 14,045.75 0.0K
10:34 14,044.40 14,046.00 14,043.40 14,045.10 0.0K
10:35 14,045.35 14,047.00 14,045.05 14,046.15 0.0K
10:36 14,044.75 14,045.50 14,043.35 14,043.35 0.0K
10:37 14,043.25 14,047.20 14,043.25 14,047.20 0.0K
10:38 14,046.75 14,047.20 14,044.50 14,046.35 0.0K
10:39 14,045.70 14,050.45 14,045.70 14,050.20 0.0K
10:40 14,050.55 14,052.05 14,049.55 14,050.05 0.0K
10:41 14,050.30 14,050.40 14,041.30 14,041.95 0.0K
10:42 14,040.85 14,042.95 14,032.70 14,033.60 0.0K
10:43 14,034.75 14,038.75 14,033.95 14,035.10 0.0K
10:44 14,036.05 14,036.05 14,030.40 14,032.35 0.0K
10:45 14,032.10 14,033.10 14,028.40 14,029.40 0.0K
10:46 14,028.25 14,035.15 14,028.25 14,033.75 0.0K
10:47 14,033.85 14,038.00 14,033.85 14,037.40 0.0K
10:48 14,035.90 14,038.95 14,035.90 14,038.40 0.0K
10:49 14,037.10 14,039.60 14,029.15 14,031.80 0.0K
10:50 14,030.95 14,035.50 14,030.95 14,035.50 0.0K
10:51 14,034.75 14,036.85 14,033.85 14,036.25 0.0K
10:52 14,035.20 14,036.20 14,032.55 14,034.65 0.0K
10:53 14,034.90 14,039.45 14,034.90 14,039.20 0.0K
10:54 14,038.45 14,041.45 14,038.35 14,041.30 0.0K
10:55 14,040.35 14,045.60 14,040.35 14,044.85 0.0K
10:56 14,045.15 14,048.20 14,044.50 14,047.85 0.0K
10:57 14,047.65 14,052.00 14,047.00 14,051.30 0.0K
10:58 14,051.70 14,054.90 14,048.35 14,053.65 0.0K
10:59 14,053.95 14,056.55 14,053.50 14,056.55 0.0K
11:00 14,056.65 14,061.60 14,056.65 14,058.60 0.0K
11:01 14,057.30 14,059.30 14,052.45 14,057.05 0.0K
11:02 14,056.65 14,058.35 14,053.25 14,053.95 0.0K
11:03 14,055.05 14,058.70 14,055.05 14,057.40 0.0K
11:04 14,058.30 14,058.85 14,056.10 14,056.90 0.0K
11:05 14,055.50 14,056.75 14,052.80 14,052.80 0.0K
11:06 14,052.55 14,054.95 14,051.00 14,052.30 0.0K
11:07 14,051.25 14,054.15 14,049.10 14,054.15 0.0K
11:08 14,053.40 14,054.45 14,052.25 14,053.10 0.0K
11:09 14,052.70 14,055.10 14,052.55 14,055.10 0.0K
11:10 14,053.95 14,056.00 14,052.05 14,052.25 0.0K
11:11 14,052.75 14,052.75 14,048.25 14,050.45 0.0K
11:12 14,050.60 14,051.85 14,049.35 14,050.45 0.0K
11:13 14,050.25 14,055.70 14,049.85 14,054.85 0.0K
11:14 14,055.80 14,056.75 14,054.00 14,056.40 0.0K
11:15 14,056.40 14,062.20 14,055.65 14,059.60 0.0K
11:16 14,057.70 14,057.70 14,054.20 14,056.50 0.0K
11:17 14,054.45 14,058.35 14,054.45 14,058.05 0.0K
11:18 14,057.10 14,057.10 14,051.00 14,051.00 0.0K
11:19 14,051.05 14,051.25 14,048.65 14,049.05 0.0K
11:20 14,049.40 14,053.00 14,049.40 14,053.00 0.0K
11:21 14,051.85 14,052.55 14,048.45 14,049.55 0.0K
11:22 14,048.45 14,050.70 14,046.15 14,050.60 0.0K
11:23 14,050.15 14,054.45 14,049.60 14,049.65 0.0K
11:24 14,050.20 14,050.75 14,048.15 14,049.00 0.0K
11:25 14,048.80 14,048.80 14,045.95 14,047.05 0.0K
11:26 14,047.45 14,048.35 14,045.60 14,047.45 0.0K
11:27 14,047.05 14,048.90 14,045.80 14,048.75 0.0K
11:28 14,048.60 14,049.10 14,045.95 14,046.25 0.0K
11:29 14,044.50 14,046.75 14,043.00 14,043.55 0.0K
11:30 14,045.40 14,048.20 14,043.85 14,048.15 0.0K
11:31 14,047.15 14,049.45 14,046.45 14,049.25 0.0K
11:32 14,048.80 14,049.15 14,047.15 14,047.70 0.0K
11:33 14,047.60 14,050.10 14,044.95 14,044.95 0.0K
11:34 14,044.40 14,044.40 14,040.80 14,042.65 0.0K
11:35 14,041.85 14,042.95 14,040.05 14,042.50 0.0K
11:36 14,042.95 14,044.95 14,042.45 14,043.85 0.0K
11:37 14,045.35 14,046.10 14,043.70 14,046.10 0.0K
11:38 14,045.25 14,048.05 14,043.50 14,044.45 0.0K
11:39 14,044.20 14,044.60 14,039.15 14,039.15 0.0K
11:40 14,039.30 14,044.25 14,039.10 14,040.85 0.0K
11:41 14,041.85 14,044.85 14,041.00 14,043.00 0.0K
11:42 14,043.60 14,046.70 14,040.80 14,045.90 0.0K
11:43 14,046.05 14,049.60 14,043.80 14,046.95 0.0K
11:44 14,045.50 14,047.00 14,041.55 14,045.00 0.0K
11:45 14,043.85 14,048.45 14,043.25 14,048.45 0.0K
11:46 14,048.75 14,051.10 14,046.95 14,047.80 0.0K
11:47 14,047.20 14,049.45 14,046.05 14,049.45 0.0K
11:48 14,047.85 14,049.20 14,039.65 14,041.15 0.0K
11:49 14,042.00 14,050.55 14,041.05 14,049.70 0.0K
11:50 14,049.25 14,056.15 14,048.85 14,056.15 0.0K
11:51 14,057.45 14,059.55 14,054.05 14,055.20 0.0K
11:52 14,056.05 14,059.50 14,053.85 14,056.90 0.0K
11:53 14,056.35 14,056.35 14,053.10 14,055.20 0.0K
11:54 14,054.80 14,055.65 14,053.70 14,054.85 0.0K
11:55 14,053.30 14,057.05 14,053.30 14,057.05 0.0K
11:56 14,055.40 14,055.95 14,052.75 14,053.55 0.0K
11:57 14,053.35 14,054.15 14,051.50 14,054.15 0.0K
11:58 14,054.00 14,056.30 14,053.35 14,055.85 0.0K
11:59 14,055.40 14,056.65 14,053.40 14,056.15 0.0K
12:00 14,054.85 14,056.55 14,054.25 14,054.50 0.0K
12:01 14,055.85 14,056.40 14,049.10 14,051.45 0.0K
12:02 14,051.60 14,053.75 14,049.90 14,053.75 0.0K
12:03 14,052.75 14,053.40 14,048.35 14,049.00 0.0K
12:04 14,048.05 14,049.65 14,045.20 14,046.75 0.0K
12:05 14,046.10 14,048.25 14,045.45 14,046.20 0.0K
12:06 14,045.35 14,047.80 14,045.35 14,047.10 0.0K
12:07 14,046.55 14,048.55 14,044.95 14,048.55 0.0K
12:08 14,046.55 14,048.30 14,045.90 14,048.30 0.0K
12:09 14,047.70 14,049.70 14,046.75 14,047.75 0.0K
12:10 14,048.20 14,048.25 14,044.40 14,045.75 0.0K
12:11 14,046.70 14,046.70 14,040.85 14,042.30 0.0K
12:12 14,042.40 14,047.25 14,041.65 14,046.55 0.0K
12:13 14,046.40 14,047.85 14,044.05 14,045.00 0.0K
12:14 14,046.65 14,048.00 14,044.00 14,047.40 0.0K
12:15 14,047.20 14,048.20 14,045.45 14,046.65 0.0K
12:16 14,044.90 14,044.90 14,041.95 14,043.75 0.0K
12:17 14,042.95 14,047.10 14,042.95 14,044.25 0.0K
12:18 14,044.35 14,044.85 14,042.95 14,043.45 0.0K
12:19 14,043.50 14,043.50 14,040.20 14,040.75 0.0K
12:20 14,042.35 14,043.90 14,039.75 14,043.90 0.0K
12:21 14,043.70 14,051.95 14,042.85 14,050.80 0.0K
12:22 14,049.70 14,055.70 14,049.70 14,053.90 0.0K
12:23 14,053.25 14,054.35 14,049.35 14,050.15 0.0K
12:24 14,050.10 14,050.90 14,046.95 14,048.00 0.0K
12:25 14,048.05 14,053.15 14,048.05 14,052.20 0.0K
12:26 14,051.55 14,054.55 14,050.15 14,053.30 0.0K
12:27 14,054.75 14,055.85 14,053.00 14,055.85 0.0K
12:28 14,054.55 14,056.65 14,053.65 14,055.05 0.0K
12:29 14,055.20 14,057.50 14,055.20 14,056.45 0.0K
12:30 14,056.70 14,058.05 14,048.25 14,050.85 0.0K
12:31 14,051.05 14,061.80 14,049.90 14,061.75 0.0K
12:32 14,061.55 14,068.75 14,061.20 14,064.30 0.0K
12:33 14,065.95 14,067.05 14,057.30 14,058.60 0.0K
12:34 14,057.90 14,062.85 14,057.90 14,060.85 0.0K
12:35 14,059.85 14,064.30 14,059.85 14,062.15 0.0K
12:36 14,062.35 14,062.85 14,055.65 14,059.20 0.0K
12:37 14,059.35 14,061.20 14,058.30 14,058.95 0.0K
12:38 14,060.20 14,061.25 14,057.05 14,057.05 0.0K
12:39 14,056.20 14,057.25 14,055.15 14,057.15 0.0K
12:40 14,056.70 14,059.05 14,056.00 14,057.85 0.0K
12:41 14,057.80 14,058.95 14,056.70 14,056.70 0.0K
12:42 14,058.35 14,058.65 14,055.60 14,057.20 0.0K
12:43 14,056.35 14,056.50 14,055.15 14,056.05 0.0K
12:44 14,055.95 14,056.25 14,053.80 14,054.45 0.0K
12:45 14,051.45 14,054.35 14,051.10 14,054.35 0.0K
12:46 14,054.05 14,055.75 14,052.70 14,054.25 0.0K
12:47 14,053.60 14,057.70 14,052.15 14,056.10 0.0K
12:48 14,056.20 14,057.65 14,054.65 14,056.85 0.0K
12:49 14,057.20 14,057.20 14,054.30 14,055.80 0.0K
12:50 14,055.40 14,055.40 14,051.90 14,052.30 0.0K
12:51 14,051.35 14,052.90 14,050.35 14,051.00 0.0K
12:52 14,050.30 14,051.30 14,048.80 14,048.80 0.0K
12:53 14,049.45 14,050.60 14,047.85 14,050.60 0.0K
12:54 14,050.00 14,057.60 14,048.65 14,057.25 0.0K
12:55 14,058.60 14,058.60 14,052.00 14,052.85 0.0K
12:56 14,051.70 14,057.50 14,049.10 14,057.50 0.0K
12:57 14,057.30 14,057.30 14,050.85 14,052.20 0.0K
12:58 14,051.10 14,052.10 14,048.50 14,048.50 0.0K
12:59 14,050.30 14,056.75 14,049.25 14,056.05 0.0K
13:00 14,055.25 14,056.10 14,050.10 14,051.75 0.0K
13:01 14,051.25 14,057.60 14,051.15 14,057.60 0.0K
13:02 14,058.20 14,062.25 14,055.90 14,062.25 0.0K
13:03 14,063.60 14,063.60 14,058.85 14,061.60 0.0K
13:04 14,060.45 14,062.95 14,058.55 14,059.85 0.0K
13:05 14,059.15 14,060.40 14,056.30 14,060.35 0.0K
13:06 14,059.35 14,060.80 14,058.20 14,059.25 0.0K
13:07 14,059.95 14,065.45 14,057.90 14,059.00 0.0K
13:08 14,058.65 14,060.25 14,057.70 14,058.70 0.0K
13:09 14,058.90 14,058.90 14,056.25 14,057.70 0.0K
13:10 14,056.80 14,060.20 14,056.20 14,058.95 0.0K
13:11 14,059.15 14,059.60 14,057.20 14,058.35 0.0K
13:12 14,058.95 14,060.00 14,054.50 14,055.25 0.0K
13:13 14,055.40 14,057.40 14,054.30 14,057.40 0.0K
13:14 14,058.45 14,060.35 14,056.55 14,058.45 0.0K
13:15 14,058.10 14,058.85 14,055.75 14,058.35 0.0K
13:16 14,057.45 14,059.10 14,055.10 14,056.60 0.0K
13:17 14,055.95 14,063.15 14,055.95 14,061.00 0.0K
13:18 14,059.85 14,064.85 14,058.90 14,064.20 0.0K
13:19 14,062.20 14,065.00 14,059.25 14,064.55 0.0K
13:20 14,063.85 14,064.45 14,059.90 14,062.30 0.0K
13:21 14,062.85 14,068.80 14,060.80 14,068.80 0.0K
13:22 14,067.85 14,068.30 14,066.15 14,067.20 0.0K
13:23 14,066.55 14,066.55 14,063.05 14,063.90 0.0K
13:24 14,063.75 14,063.80 14,061.30 14,063.60 0.0K
13:25 14,062.85 14,063.05 14,060.10 14,060.65 0.0K
13:26 14,060.50 14,062.35 14,060.40 14,062.20 0.0K
13:27 14,060.75 14,061.50 14,057.70 14,058.05 0.0K
13:28 14,057.90 14,057.90 14,055.45 14,057.45 0.0K
13:29 14,057.05 14,057.35 14,055.65 14,055.75 0.0K
13:30 14,054.55 14,056.85 14,054.55 14,055.90 0.0K
13:31 14,056.05 14,056.95 14,053.25 14,055.65 0.0K
13:32 14,055.30 14,059.15 14,055.30 14,056.20 0.0K
13:33 14,055.95 14,059.15 14,055.95 14,059.15 0.0K
13:34 14,059.35 14,060.05 14,056.25 14,056.25 0.0K
13:35 14,055.35 14,057.50 14,055.35 14,057.10 0.0K
13:36 14,056.90 14,057.30 14,054.40 14,055.15 0.0K
13:37 14,055.85 14,055.85 14,051.85 14,052.65 0.0K
13:38 14,052.15 14,052.95 14,049.95 14,052.25 0.0K
13:39 14,051.65 14,052.55 14,049.00 14,049.30 0.0K
13:40 14,048.40 14,048.85 14,045.70 14,045.85 0.0K
13:41 14,044.90 14,046.95 14,043.75 14,045.50 0.0K
13:42 14,046.40 14,046.40 14,043.55 14,044.40 0.0K
13:43 14,044.50 14,044.85 14,042.45 14,043.05 0.0K
13:44 14,042.60 14,043.80 14,038.75 14,039.65 0.0K
13:45 14,040.05 14,044.35 14,038.20 14,043.60 0.0K
13:46 14,045.35 14,049.55 14,038.45 14,038.45 0.0K
13:47 14,034.25 14,034.25 14,028.60 14,030.05 0.0K
13:48 14,031.35 14,036.25 14,031.35 14,035.35 0.0K
13:49 14,036.00 14,040.10 14,035.15 14,040.10 0.0K
13:50 14,037.60 14,037.60 14,031.70 14,036.50 0.0K
13:51 14,036.50 14,038.45 14,034.05 14,036.50 0.0K
13:52 14,035.15 14,035.15 14,032.65 14,033.25 0.0K
13:53 14,033.15 14,037.75 14,032.50 14,037.75 0.0K
13:54 14,038.35 14,039.45 14,037.25 14,039.30 0.0K
13:55 14,038.90 14,039.20 14,036.05 14,039.20 0.0K
13:56 14,037.90 14,040.65 14,037.90 14,040.35 0.0K
13:57 14,039.10 14,039.10 14,033.35 14,038.25 0.0K
13:58 14,038.50 14,039.25 14,036.10 14,038.90 0.0K
13:59 14,039.60 14,041.65 14,037.70 14,038.75 0.0K
14:00 14,038.80 14,039.45 14,036.60 14,037.05 0.0K
14:01 14,036.65 14,037.00 14,027.40 14,028.85 0.0K
14:02 14,028.90 14,029.25 14,026.55 14,028.40 0.0K
14:03 14,024.70 14,027.45 14,021.65 14,027.45 0.0K
14:04 14,027.35 14,032.65 14,025.30 14,029.70 0.0K
14:05 14,030.20 14,030.20 14,017.60 14,022.55 0.0K
14:06 14,020.50 14,021.15 14,014.75 14,015.70 0.0K
14:07 14,016.05 14,017.45 14,012.60 14,017.45 0.0K
14:08 14,018.25 14,021.95 14,016.15 14,021.95 0.0K
14:09 14,018.30 14,022.85 14,016.10 14,022.85 0.0K
14:10 14,022.40 14,028.00 14,022.40 14,026.05 0.0K
14:11 14,027.00 14,027.00 14,013.45 14,019.05 0.0K
14:12 14,019.00 14,020.10 14,015.90 14,020.10 0.0K
14:13 14,019.15 14,025.10 14,017.70 14,025.10 0.0K
14:14 14,021.55 14,025.30 14,021.05 14,023.95 0.0K
14:15 14,024.10 14,028.80 14,021.75 14,028.80 0.0K
14:16 14,027.45 14,028.30 14,023.85 14,028.30 0.0K
14:17 14,026.90 14,028.85 14,025.70 14,028.85 0.0K
14:18 14,027.80 14,035.60 14,027.80 14,032.40 0.0K
14:19 14,031.75 14,033.65 14,031.00 14,033.35 0.0K
14:20 14,032.60 14,032.60 14,030.10 14,031.15 0.0K
14:21 14,030.65 14,031.60 14,029.10 14,030.40 0.0K
14:22 14,029.95 14,030.10 14,023.70 14,025.30 0.0K
14:23 14,025.55 14,028.75 14,025.00 14,028.75 0.0K
14:24 14,026.95 14,028.45 14,026.20 14,026.95 0.0K
14:25 14,027.95 14,027.95 14,018.80 14,020.60 0.0K
14:26 14,019.35 14,019.35 14,007.35 14,007.35 0.0K
14:27 14,006.40 14,006.40 14,000.20 14,003.60 0.0K
14:28 14,002.30 14,007.85 13,996.60 14,007.85 0.0K
14:29 14,008.90 14,026.40 14,008.90 14,026.40 0.0K
14:30 14,024.25 14,024.75 14,012.95 14,012.95 0.0K
14:31 14,011.30 14,015.70 14,008.15 14,014.15 0.0K
14:32 14,012.85 14,012.85 14,004.60 14,012.35 0.0K
14:33 14,012.35 14,018.20 14,011.50 14,018.20 0.0K
14:34 14,019.95 14,030.20 14,019.95 14,026.30 0.0K
14:35 14,024.75 14,025.60 14,022.40 14,024.10 0.0K
14:36 14,021.30 14,029.00 14,021.30 14,027.30 0.0K
14:37 14,027.50 14,033.50 14,026.50 14,030.25 0.0K
14:38 14,031.70 14,035.00 14,028.50 14,035.00 0.0K
14:39 14,034.45 14,035.30 14,030.60 14,030.60 0.0K
14:40 14,030.25 14,030.25 14,023.05 14,026.30 0.0K
14:41 14,025.40 14,030.50 14,022.20 14,022.30 0.0K
14:42 14,024.45 14,035.85 14,024.45 14,035.20 0.0K
14:43 14,034.45 14,036.15 14,032.00 14,033.15 0.0K
14:44 14,032.30 14,032.60 14,029.45 14,031.10 0.0K
14:45 14,030.25 14,034.50 14,029.90 14,033.75 0.0K
14:46 14,033.25 14,035.70 14,033.25 14,035.20 0.0K
14:47 14,035.35 14,036.55 14,032.50 14,033.30 0.0K
14:48 14,032.55 14,034.20 14,029.45 14,032.90 0.0K
14:49 14,032.30 14,036.65 14,032.05 14,035.65 0.0K
14:50 14,035.80 14,041.65 14,035.80 14,041.00 0.0K
14:51 14,040.15 14,045.10 14,038.70 14,045.10 0.0K
14:52 14,044.60 14,046.95 14,036.65 14,039.40 0.0K
14:53 14,040.30 14,044.60 14,039.75 14,044.60 0.0K
14:54 14,043.80 14,047.20 14,043.20 14,047.20 0.0K
14:55 14,045.60 14,050.00 14,045.45 14,049.00 0.0K
14:56 14,048.45 14,049.25 14,045.70 14,047.25 0.0K
14:57 14,046.60 14,047.90 14,044.00 14,044.95 0.0K
14:58 14,045.30 14,048.00 14,045.10 14,046.80 0.0K
14:59 14,047.15 14,048.40 14,045.70 14,047.20 0.0K
15:00 14,053.75 14,055.95 14,053.20 14,055.60 0.0K
15:01 14,054.35 14,056.70 14,054.35 14,055.70 0.0K
15:02 14,055.80 14,059.25 14,051.15 14,051.75 0.0K
15:03 14,051.55 14,051.55 14,049.05 14,051.25 0.0K
15:04 14,051.75 14,052.15 14,050.30 14,051.95 0.0K
15:05 14,051.45 14,052.15 14,049.85 14,050.65 0.0K
15:06 14,049.70 14,049.95 14,047.45 14,049.95 0.0K
15:07 14,049.50 14,051.00 14,048.45 14,049.65 0.0K
15:08 14,050.50 14,050.50 14,048.50 14,049.55 0.0K
15:09 14,049.70 14,053.30 14,049.65 14,053.30 0.0K
15:10 14,052.50 14,056.40 14,051.80 14,056.00 0.0K
15:11 14,056.80 14,057.75 14,053.65 14,054.35 0.0K
15:12 14,055.60 14,055.60 14,052.80 14,054.55 0.0K
15:13 14,054.50 14,055.05 14,052.60 14,052.60 0.0K
15:14 14,052.85 14,054.40 14,049.45 14,049.80 0.0K
15:15 14,049.55 14,052.90 14,049.55 14,051.20 0.0K
15:16 14,049.10 14,050.90 14,048.45 14,048.65 0.0K
15:17 14,047.95 14,049.35 14,047.35 14,048.85 0.0K
15:18 14,048.35 14,048.75 14,046.50 14,047.20 0.0K
15:19 14,047.40 14,048.95 14,047.25 14,048.40 0.0K
15:20 14,048.70 14,053.55 14,046.50 14,052.40 0.0K
15:21 14,053.80 14,053.80 14,046.70 14,046.85 0.0K
15:22 14,046.75 14,046.75 14,044.00 14,045.00 0.0K
15:23 14,043.60 14,046.55 14,042.55 14,045.25 0.0K
15:24 14,045.40 14,047.90 14,044.10 14,045.45 0.0K
15:25 14,045.95 14,047.70 14,044.10 14,047.05 0.0K
15:26 14,048.65 14,051.25 14,046.60 14,051.25 0.0K
15:27 14,052.90 14,055.10 14,051.90 14,052.50 0.0K
15:28 14,054.20 14,057.05 14,050.35 14,050.35 0.0K
15:29 14,050.80 14,054.90 14,048.80 14,052.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし