Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,264.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,641.85 13,641.85 13,641.85 13,641.85 0.0K
09:15 13,655.45 13,669.30 13,643.00 13,655.05 0.0K
09:16 13,655.45 13,661.35 13,652.90 13,659.45 0.0K
09:17 13,659.85 13,665.20 13,652.45 13,661.70 0.0K
09:18 13,670.70 13,693.10 13,668.75 13,693.10 0.0K
09:19 13,692.40 13,702.40 13,691.90 13,701.10 0.0K
09:20 13,702.70 13,708.85 13,695.35 13,707.90 0.0K
09:21 13,704.35 13,704.35 13,698.00 13,701.80 0.0K
09:22 13,703.45 13,706.40 13,700.65 13,705.50 0.0K
09:23 13,703.40 13,704.45 13,699.15 13,701.10 0.0K
09:24 13,703.30 13,705.40 13,701.35 13,703.55 0.0K
09:25 13,704.40 13,706.95 13,700.75 13,706.95 0.0K
09:26 13,707.15 13,711.15 13,697.70 13,698.60 0.0K
09:27 13,697.45 13,706.00 13,696.00 13,705.60 0.0K
09:28 13,704.20 13,705.05 13,694.75 13,694.75 0.0K
09:29 13,695.55 13,695.55 13,686.10 13,686.10 0.0K
09:30 13,687.05 13,687.85 13,672.05 13,681.15 0.0K
09:31 13,677.65 13,678.15 13,673.80 13,675.05 0.0K
09:32 13,678.35 13,693.75 13,678.35 13,685.10 0.0K
09:33 13,684.10 13,689.65 13,680.10 13,682.55 0.0K
09:34 13,682.80 13,684.45 13,681.60 13,684.45 0.0K
09:35 13,684.80 13,685.45 13,680.50 13,681.30 0.0K
09:36 13,680.60 13,682.00 13,678.05 13,679.10 0.0K
09:37 13,680.05 13,685.60 13,677.20 13,685.60 0.0K
09:38 13,686.25 13,695.25 13,686.25 13,694.30 0.0K
09:39 13,695.85 13,695.85 13,689.30 13,691.10 0.0K
09:40 13,690.40 13,690.40 13,673.45 13,674.30 0.0K
09:41 13,674.75 13,675.00 13,670.75 13,673.30 0.0K
09:42 13,674.75 13,680.45 13,673.10 13,680.45 0.0K
09:43 13,680.55 13,684.25 13,680.55 13,682.10 0.0K
09:44 13,681.05 13,681.90 13,676.05 13,677.80 0.0K
09:45 13,678.00 13,679.35 13,675.85 13,677.05 0.0K
09:46 13,676.20 13,676.20 13,666.90 13,670.60 0.0K
09:47 13,669.80 13,677.15 13,667.70 13,677.05 0.0K
09:48 13,677.95 13,679.75 13,677.95 13,678.70 0.0K
09:49 13,678.80 13,684.30 13,677.80 13,682.80 0.0K
09:50 13,683.35 13,685.45 13,682.55 13,683.15 0.0K
09:51 13,683.65 13,683.65 13,680.50 13,680.65 0.0K
09:52 13,681.15 13,688.45 13,679.50 13,687.60 0.0K
09:53 13,687.35 13,690.70 13,686.55 13,688.80 0.0K
09:54 13,688.50 13,691.40 13,684.75 13,685.15 0.0K
09:55 13,684.10 13,684.80 13,677.85 13,677.85 0.0K
09:56 13,679.25 13,679.55 13,674.40 13,679.00 0.0K
09:57 13,679.15 13,679.15 13,675.00 13,675.65 0.0K
09:58 13,675.90 13,679.25 13,674.80 13,677.00 0.0K
09:59 13,677.65 13,680.00 13,674.35 13,679.95 0.0K
10:00 13,681.65 13,684.60 13,680.00 13,684.60 0.0K
10:01 13,682.90 13,682.90 13,673.75 13,673.75 0.0K
10:02 13,673.85 13,673.85 13,667.70 13,667.70 0.0K
10:03 13,667.60 13,667.60 13,656.75 13,663.85 0.0K
10:04 13,663.70 13,664.70 13,661.45 13,664.55 0.0K
10:05 13,664.65 13,665.35 13,662.95 13,663.20 0.0K
10:06 13,663.85 13,667.05 13,661.75 13,666.00 0.0K
10:07 13,667.35 13,669.35 13,666.80 13,666.80 0.0K
10:08 13,667.05 13,667.05 13,659.05 13,659.05 0.0K
10:09 13,658.40 13,659.65 13,655.35 13,655.40 0.0K
10:10 13,655.40 13,659.25 13,655.40 13,659.10 0.0K
10:11 13,659.65 13,663.45 13,659.30 13,663.45 0.0K
10:12 13,661.65 13,664.40 13,660.75 13,661.20 0.0K
10:13 13,660.75 13,662.00 13,658.80 13,659.80 0.0K
10:14 13,660.15 13,662.90 13,659.65 13,662.90 0.0K
10:15 13,663.70 13,667.30 13,663.20 13,666.25 0.0K
10:16 13,667.40 13,672.65 13,665.20 13,670.45 0.0K
10:17 13,670.70 13,671.40 13,668.65 13,670.70 0.0K
10:18 13,670.15 13,670.85 13,668.55 13,669.45 0.0K
10:19 13,669.30 13,676.85 13,668.00 13,676.85 0.0K
10:20 13,676.15 13,677.50 13,674.90 13,675.30 0.0K
10:21 13,675.50 13,675.50 13,670.20 13,673.30 0.0K
10:22 13,672.70 13,679.30 13,671.30 13,671.30 0.0K
10:23 13,671.40 13,671.65 13,666.50 13,668.60 0.0K
10:24 13,669.30 13,673.05 13,669.30 13,672.30 0.0K
10:25 13,673.75 13,673.75 13,666.15 13,667.65 0.0K
10:26 13,667.20 13,677.10 13,667.20 13,674.40 0.0K
10:27 13,673.20 13,677.30 13,673.20 13,675.55 0.0K
10:28 13,675.60 13,678.70 13,675.40 13,676.45 0.0K
10:29 13,675.80 13,680.15 13,675.25 13,680.15 0.0K
10:30 13,679.95 13,682.15 13,679.25 13,682.15 0.0K
10:31 13,682.65 13,686.55 13,682.40 13,686.55 0.0K
10:32 13,687.30 13,687.30 13,683.35 13,685.80 0.0K
10:33 13,686.40 13,689.05 13,686.05 13,687.85 0.0K
10:34 13,686.10 13,686.85 13,682.35 13,684.00 0.0K
10:35 13,683.40 13,684.20 13,680.25 13,684.10 0.0K
10:36 13,682.40 13,685.35 13,680.75 13,685.35 0.0K
10:37 13,685.15 13,687.35 13,684.35 13,685.65 0.0K
10:38 13,685.35 13,688.95 13,685.15 13,688.60 0.0K
10:39 13,688.05 13,689.60 13,687.60 13,688.00 0.0K
10:40 13,688.15 13,688.95 13,686.85 13,687.80 0.0K
10:41 13,687.65 13,688.85 13,686.50 13,688.10 0.0K
10:42 13,688.50 13,688.70 13,685.80 13,686.00 0.0K
10:43 13,685.15 13,687.15 13,684.05 13,687.15 0.0K
10:44 13,687.15 13,687.30 13,681.50 13,682.30 0.0K
10:45 13,681.25 13,682.35 13,674.70 13,674.70 0.0K
10:46 13,674.60 13,676.50 13,674.55 13,676.00 0.0K
10:47 13,676.95 13,687.90 13,676.95 13,685.65 0.0K
10:48 13,685.15 13,685.80 13,676.85 13,684.10 0.0K
10:49 13,685.35 13,687.15 13,683.55 13,684.65 0.0K
10:50 13,685.15 13,686.95 13,679.95 13,680.30 0.0K
10:51 13,681.00 13,681.75 13,678.85 13,679.65 0.0K
10:52 13,679.50 13,679.70 13,677.65 13,678.65 0.0K
10:53 13,679.10 13,680.75 13,677.55 13,679.15 0.0K
10:54 13,680.45 13,681.30 13,677.25 13,679.90 0.0K
10:55 13,680.10 13,682.45 13,678.95 13,682.45 0.0K
10:56 13,681.85 13,682.80 13,680.15 13,680.15 0.0K
10:57 13,681.60 13,681.60 13,677.30 13,677.55 0.0K
10:58 13,676.75 13,676.95 13,672.95 13,672.95 0.0K
10:59 13,672.15 13,676.20 13,670.50 13,676.15 0.0K
11:00 13,675.90 13,678.15 13,674.10 13,676.25 0.0K
11:01 13,681.50 13,684.25 13,681.40 13,683.10 0.0K
11:02 13,682.95 13,689.35 13,682.95 13,684.80 0.0K
11:03 13,685.40 13,689.55 13,685.40 13,688.25 0.0K
11:04 13,688.55 13,688.65 13,684.55 13,685.85 0.0K
11:05 13,686.85 13,688.35 13,686.20 13,688.35 0.0K
11:06 13,688.10 13,688.10 13,683.20 13,683.45 0.0K
11:07 13,682.20 13,684.10 13,681.95 13,681.95 0.0K
11:08 13,683.45 13,686.55 13,682.20 13,686.55 0.0K
11:09 13,686.95 13,688.35 13,686.65 13,687.10 0.0K
11:10 13,686.70 13,687.80 13,686.05 13,686.55 0.0K
11:11 13,685.60 13,687.00 13,685.40 13,685.70 0.0K
11:12 13,685.70 13,686.45 13,681.85 13,682.10 0.0K
11:13 13,683.85 13,684.25 13,680.20 13,680.90 0.0K
11:14 13,681.45 13,682.05 13,680.55 13,681.75 0.0K
11:15 13,681.85 13,683.30 13,679.90 13,683.05 0.0K
11:16 13,683.00 13,684.90 13,682.15 13,682.60 0.0K
11:17 13,681.80 13,687.80 13,681.80 13,686.30 0.0K
11:18 13,687.00 13,689.35 13,686.15 13,686.40 0.0K
11:19 13,686.55 13,687.95 13,684.65 13,685.35 0.0K
11:20 13,685.70 13,689.00 13,685.30 13,687.25 0.0K
11:21 13,687.70 13,687.70 13,682.45 13,682.75 0.0K
11:22 13,683.70 13,686.90 13,683.25 13,684.80 0.0K
11:23 13,685.25 13,685.25 13,675.70 13,676.85 0.0K
11:24 13,675.20 13,682.30 13,674.00 13,678.75 0.0K
11:25 13,677.45 13,681.80 13,677.45 13,680.85 0.0K
11:26 13,681.20 13,682.50 13,678.35 13,682.50 0.0K
11:27 13,683.25 13,684.80 13,681.25 13,681.70 0.0K
11:28 13,682.20 13,682.20 13,674.70 13,678.10 0.0K
11:29 13,676.35 13,678.90 13,676.35 13,677.55 0.0K
11:30 13,678.40 13,678.40 13,673.85 13,675.85 0.0K
11:31 13,675.50 13,678.40 13,674.05 13,675.80 0.0K
11:32 13,676.25 13,677.10 13,674.85 13,676.05 0.0K
11:33 13,674.05 13,675.15 13,672.15 13,673.50 0.0K
11:34 13,672.80 13,676.50 13,672.80 13,673.95 0.0K
11:35 13,673.40 13,673.40 13,667.45 13,668.35 0.0K
11:36 13,668.00 13,668.75 13,666.10 13,666.25 0.0K
11:37 13,666.75 13,669.95 13,665.20 13,665.60 0.0K
11:38 13,663.70 13,668.90 13,661.80 13,666.10 0.0K
11:39 13,665.40 13,668.20 13,660.40 13,660.80 0.0K
11:40 13,659.45 13,660.95 13,655.30 13,660.90 0.0K
11:41 13,660.10 13,663.60 13,659.05 13,662.20 0.0K
11:42 13,659.65 13,659.65 13,654.60 13,657.10 0.0K
11:43 13,655.75 13,660.85 13,655.40 13,660.05 0.0K
11:44 13,659.15 13,662.80 13,658.10 13,661.70 0.0K
11:45 13,661.40 13,664.60 13,659.40 13,664.50 0.0K
11:46 13,663.50 13,668.85 13,663.50 13,667.10 0.0K
11:47 13,668.40 13,669.50 13,666.25 13,667.30 0.0K
11:48 13,667.10 13,670.15 13,666.60 13,669.45 0.0K
11:49 13,668.90 13,669.70 13,667.15 13,667.55 0.0K
11:50 13,666.50 13,668.95 13,660.05 13,660.05 0.0K
11:51 13,660.75 13,667.30 13,659.75 13,667.00 0.0K
11:52 13,666.15 13,669.45 13,666.15 13,666.40 0.0K
11:53 13,666.95 13,667.70 13,664.90 13,665.80 0.0K
11:54 13,666.15 13,667.30 13,661.30 13,661.30 0.0K
11:55 13,661.15 13,665.05 13,661.15 13,664.95 0.0K
11:56 13,664.40 13,665.50 13,662.65 13,665.05 0.0K
11:57 13,663.85 13,670.10 13,663.85 13,666.85 0.0K
11:58 13,667.95 13,673.80 13,667.70 13,673.05 0.0K
11:59 13,672.25 13,676.85 13,672.25 13,675.70 0.0K
12:00 13,677.05 13,681.85 13,674.40 13,679.65 0.0K
12:01 13,680.05 13,683.15 13,679.30 13,679.60 0.0K
12:02 13,679.10 13,680.10 13,677.45 13,679.75 0.0K
12:03 13,678.50 13,683.05 13,678.45 13,681.85 0.0K
12:04 13,679.95 13,684.75 13,679.95 13,680.50 0.0K
12:05 13,680.70 13,685.05 13,680.70 13,681.30 0.0K
12:06 13,681.65 13,684.15 13,680.00 13,683.25 0.0K
12:07 13,682.80 13,685.60 13,681.45 13,684.35 0.0K
12:08 13,682.45 13,685.90 13,682.25 13,683.00 0.0K
12:09 13,682.90 13,685.30 13,682.90 13,685.30 0.0K
12:10 13,683.95 13,686.05 13,681.20 13,683.70 0.0K
12:11 13,684.65 13,686.95 13,682.90 13,686.95 0.0K
12:12 13,685.30 13,687.55 13,684.15 13,685.95 0.0K
12:13 13,683.85 13,685.90 13,683.75 13,684.35 0.0K
12:14 13,684.95 13,687.65 13,684.40 13,687.35 0.0K
12:15 13,687.35 13,689.80 13,687.05 13,689.05 0.0K
12:16 13,687.35 13,693.30 13,687.35 13,693.05 0.0K
12:17 13,692.60 13,695.85 13,686.95 13,690.80 0.0K
12:18 13,691.10 13,696.50 13,689.40 13,695.75 0.0K
12:19 13,695.50 13,699.05 13,694.95 13,699.05 0.0K
12:20 13,698.35 13,698.50 13,695.10 13,695.65 0.0K
12:21 13,695.15 13,698.25 13,695.15 13,697.65 0.0K
12:22 13,697.00 13,698.10 13,690.00 13,691.20 0.0K
12:23 13,693.55 13,695.15 13,687.60 13,691.20 0.0K
12:24 13,690.05 13,706.35 13,690.05 13,705.75 0.0K
12:25 13,701.55 13,705.40 13,700.10 13,701.70 0.0K
12:26 13,701.45 13,703.25 13,696.60 13,697.70 0.0K
12:27 13,697.50 13,710.25 13,697.50 13,709.35 0.0K
12:28 13,709.10 13,711.00 13,707.45 13,709.50 0.0K
12:29 13,708.80 13,710.45 13,707.60 13,710.45 0.0K
12:30 13,709.35 13,712.25 13,707.95 13,710.90 0.0K
12:31 13,711.15 13,711.80 13,700.20 13,700.20 0.0K
12:32 13,701.90 13,715.20 13,701.10 13,713.15 0.0K
12:33 13,713.05 13,713.05 13,709.15 13,710.45 0.0K
12:34 13,710.90 13,713.40 13,706.75 13,711.05 0.0K
12:35 13,710.05 13,710.35 13,702.15 13,703.90 0.0K
12:36 13,704.25 13,705.85 13,702.35 13,704.50 0.0K
12:37 13,703.65 13,705.90 13,703.65 13,705.30 0.0K
12:38 13,704.30 13,704.75 13,699.65 13,701.25 0.0K
12:39 13,699.60 13,702.50 13,699.30 13,701.95 0.0K
12:40 13,701.85 13,706.80 13,701.00 13,706.80 0.0K
12:41 13,706.20 13,709.00 13,706.05 13,708.00 0.0K
12:42 13,706.65 13,708.75 13,705.75 13,708.40 0.0K
12:43 13,707.90 13,709.50 13,704.50 13,704.50 0.0K
12:44 13,703.05 13,706.60 13,701.45 13,702.15 0.0K
12:45 13,701.75 13,704.85 13,700.40 13,704.85 0.0K
12:46 13,702.50 13,703.50 13,694.65 13,695.95 0.0K
12:47 13,695.05 13,699.55 13,695.05 13,698.50 0.0K
12:48 13,698.60 13,700.05 13,696.60 13,697.20 0.0K
12:49 13,698.25 13,700.10 13,697.60 13,697.60 0.0K
12:50 13,697.90 13,700.35 13,697.65 13,700.35 0.0K
12:51 13,699.15 13,700.90 13,698.70 13,699.85 0.0K
12:52 13,699.20 13,704.50 13,699.20 13,703.55 0.0K
12:53 13,702.80 13,707.20 13,702.35 13,705.15 0.0K
12:54 13,707.35 13,709.85 13,705.50 13,709.30 0.0K
12:55 13,707.30 13,709.00 13,696.05 13,699.35 0.0K
12:56 13,698.60 13,710.35 13,698.60 13,706.75 0.0K
12:57 13,705.60 13,713.65 13,702.80 13,711.60 0.0K
12:58 13,712.30 13,712.65 13,709.70 13,710.65 0.0K
12:59 13,708.00 13,712.45 13,708.00 13,709.80 0.0K
13:00 13,710.45 13,710.45 13,706.90 13,706.90 0.0K
13:01 13,705.55 13,707.65 13,705.30 13,705.70 0.0K
13:02 13,705.80 13,710.20 13,704.00 13,708.75 0.0K
13:03 13,708.30 13,712.05 13,708.30 13,712.05 0.0K
13:04 13,712.55 13,713.80 13,710.55 13,711.65 0.0K
13:05 13,712.10 13,716.00 13,711.90 13,716.00 0.0K
13:06 13,715.75 13,716.75 13,714.60 13,716.55 0.0K
13:07 13,713.35 13,717.45 13,713.25 13,713.40 0.0K
13:08 13,714.30 13,716.40 13,710.60 13,710.60 0.0K
13:09 13,709.80 13,712.75 13,709.40 13,710.95 0.0K
13:10 13,710.15 13,714.55 13,709.80 13,712.70 0.0K
13:11 13,712.00 13,712.35 13,709.55 13,710.15 0.0K
13:12 13,710.60 13,711.15 13,708.25 13,709.15 0.0K
13:13 13,708.00 13,710.10 13,707.40 13,709.65 0.0K
13:14 13,708.80 13,711.35 13,708.80 13,710.15 0.0K
13:15 13,709.25 13,710.55 13,708.35 13,709.55 0.0K
13:16 13,709.10 13,709.80 13,704.40 13,708.10 0.0K
13:17 13,705.50 13,706.85 13,701.70 13,702.35 0.0K
13:18 13,700.95 13,703.70 13,700.95 13,702.35 0.0K
13:19 13,701.00 13,701.85 13,698.95 13,700.00 0.0K
13:20 13,700.80 13,702.05 13,697.20 13,698.85 0.0K
13:21 13,698.55 13,702.05 13,698.55 13,698.95 0.0K
13:22 13,699.75 13,702.25 13,693.95 13,693.95 0.0K
13:23 13,694.70 13,701.75 13,691.95 13,694.60 0.0K
13:24 13,695.65 13,698.15 13,693.80 13,695.25 0.0K
13:25 13,694.95 13,698.95 13,693.40 13,697.10 0.0K
13:26 13,696.65 13,700.35 13,696.50 13,700.15 0.0K
13:27 13,695.65 13,701.85 13,694.40 13,701.30 0.0K
13:28 13,702.65 13,705.55 13,702.05 13,705.55 0.0K
13:29 13,703.80 13,712.50 13,703.10 13,712.50 0.0K
13:30 13,710.90 13,713.90 13,710.10 13,710.95 0.0K
13:31 13,711.20 13,711.20 13,706.90 13,709.15 0.0K
13:32 13,709.30 13,709.30 13,700.60 13,701.35 0.0K
13:33 13,699.20 13,708.40 13,699.20 13,706.55 0.0K
13:34 13,705.90 13,707.70 13,704.50 13,706.30 0.0K
13:35 13,705.75 13,707.60 13,704.25 13,705.25 0.0K
13:36 13,704.85 13,705.80 13,703.50 13,704.15 0.0K
13:37 13,703.50 13,708.60 13,703.50 13,708.60 0.0K
13:38 13,706.60 13,713.25 13,706.60 13,712.35 0.0K
13:39 13,711.95 13,713.90 13,709.10 13,709.10 0.0K
13:40 13,708.65 13,714.25 13,708.15 13,711.80 0.0K
13:41 13,711.75 13,714.05 13,711.55 13,713.75 0.0K
13:42 13,711.75 13,712.80 13,709.25 13,710.05 0.0K
13:43 13,709.95 13,714.75 13,709.95 13,714.00 0.0K
13:44 13,713.35 13,717.35 13,713.10 13,713.15 0.0K
13:45 13,714.05 13,720.25 13,714.05 13,720.25 0.0K
13:46 13,718.95 13,721.55 13,711.95 13,717.40 0.0K
13:47 13,719.25 13,723.15 13,716.60 13,716.60 0.0K
13:48 13,715.20 13,716.85 13,707.65 13,707.65 0.0K
13:49 13,711.00 13,717.75 13,709.30 13,716.80 0.0K
13:50 13,717.20 13,722.65 13,717.20 13,722.65 0.0K
13:51 13,720.65 13,728.70 13,720.10 13,728.50 0.0K
13:52 13,726.65 13,730.30 13,720.95 13,720.95 0.0K
13:53 13,722.20 13,722.20 13,709.00 13,710.35 0.0K
13:54 13,708.00 13,719.00 13,706.80 13,719.00 0.0K
13:55 13,717.85 13,720.70 13,717.15 13,719.50 0.0K
13:56 13,719.95 13,722.80 13,716.60 13,716.60 0.0K
13:57 13,717.65 13,718.05 13,701.80 13,701.80 0.0K
13:58 13,703.35 13,709.45 13,703.35 13,709.15 0.0K
13:59 13,707.10 13,711.85 13,707.10 13,711.50 0.0K
14:00 13,711.65 13,713.60 13,695.15 13,708.25 0.0K
14:01 13,708.00 13,713.45 13,706.20 13,712.70 0.0K
14:02 13,713.10 13,715.55 13,712.85 13,715.35 0.0K
14:03 13,714.60 13,715.65 13,713.75 13,715.65 0.0K
14:04 13,715.05 13,715.55 13,711.00 13,712.10 0.0K
14:05 13,713.20 13,714.60 13,711.10 13,712.30 0.0K
14:06 13,711.05 13,713.40 13,710.80 13,711.75 0.0K
14:07 13,711.60 13,713.25 13,711.05 13,713.25 0.0K
14:08 13,712.50 13,714.90 13,712.50 13,713.90 0.0K
14:09 13,713.55 13,715.45 13,713.20 13,714.70 0.0K
14:10 13,715.20 13,715.30 13,713.10 13,713.65 0.0K
14:11 13,713.00 13,715.20 13,712.10 13,715.20 0.0K
14:12 13,713.55 13,713.55 13,709.95 13,712.95 0.0K
14:13 13,711.70 13,715.85 13,711.70 13,714.65 0.0K
14:14 13,715.15 13,716.45 13,714.80 13,715.20 0.0K
14:15 13,714.70 13,717.25 13,714.55 13,717.25 0.0K
14:16 13,717.10 13,719.20 13,716.05 13,719.20 0.0K
14:17 13,718.45 13,719.80 13,708.05 13,708.05 0.0K
14:18 13,708.50 13,718.95 13,708.50 13,718.65 0.0K
14:19 13,718.25 13,723.45 13,718.25 13,722.05 0.0K
14:20 13,722.80 13,725.95 13,721.60 13,723.00 0.0K
14:21 13,723.05 13,725.45 13,721.25 13,724.25 0.0K
14:22 13,725.40 13,725.40 13,717.75 13,717.75 0.0K
14:23 13,717.35 13,722.00 13,714.50 13,721.60 0.0K
14:24 13,721.40 13,724.00 13,721.40 13,724.00 0.0K
14:25 13,723.90 13,725.60 13,723.05 13,723.80 0.0K
14:26 13,724.20 13,726.00 13,724.20 13,725.30 0.0K
14:27 13,725.40 13,728.75 13,725.40 13,728.35 0.0K
14:28 13,726.95 13,727.60 13,724.85 13,726.15 0.0K
14:29 13,725.50 13,726.05 13,722.65 13,723.65 0.0K
14:30 13,721.15 13,721.15 13,700.45 13,700.45 0.0K
14:31 13,701.15 13,703.10 13,688.90 13,689.25 0.0K
14:32 13,687.45 13,701.20 13,687.45 13,701.05 0.0K
14:33 13,701.20 13,701.20 13,691.90 13,696.85 0.0K
14:34 13,696.70 13,710.90 13,696.55 13,710.05 0.0K
14:35 13,711.65 13,712.75 13,706.30 13,707.95 0.0K
14:36 13,704.30 13,705.40 13,696.40 13,702.00 0.0K
14:37 13,699.65 13,699.65 13,694.70 13,699.45 0.0K
14:38 13,701.20 13,720.30 13,701.20 13,716.60 0.0K
14:39 13,717.00 13,728.30 13,715.90 13,726.60 0.0K
14:40 13,725.60 13,725.60 13,714.00 13,715.65 0.0K
14:41 13,715.55 13,717.35 13,714.45 13,715.90 0.0K
14:42 13,714.80 13,716.85 13,713.70 13,716.45 0.0K
14:43 13,716.25 13,717.75 13,714.90 13,715.40 0.0K
14:44 13,716.35 13,721.60 13,714.20 13,718.95 0.0K
14:45 13,719.40 13,726.00 13,715.80 13,726.00 0.0K
14:46 13,725.55 13,731.90 13,725.55 13,725.85 0.0K
14:47 13,725.05 13,740.35 13,724.10 13,740.35 0.0K
14:48 13,736.65 13,736.65 13,721.05 13,721.50 0.0K
14:49 13,722.65 13,724.25 13,716.65 13,723.65 0.0K
14:50 13,724.05 13,724.15 13,718.35 13,719.25 0.0K
14:51 13,713.85 13,716.95 13,711.90 13,714.40 0.0K
14:52 13,716.05 13,717.75 13,708.25 13,709.95 0.0K
14:53 13,712.85 13,719.15 13,712.85 13,717.25 0.0K
14:54 13,719.20 13,724.85 13,718.90 13,723.15 0.0K
14:55 13,722.80 13,722.80 13,696.65 13,702.10 0.0K
14:56 13,701.60 13,704.55 13,693.10 13,703.65 0.0K
14:57 13,707.55 13,715.95 13,707.55 13,711.50 0.0K
14:58 13,711.75 13,717.55 13,711.50 13,716.15 0.0K
14:59 13,716.95 13,721.40 13,714.00 13,717.80 0.0K
15:00 13,719.50 13,719.50 13,710.60 13,711.40 0.0K
15:01 13,711.40 13,714.60 13,705.30 13,705.30 0.0K
15:02 13,706.05 13,706.05 13,702.00 13,702.55 0.0K
15:03 13,703.50 13,714.65 13,702.40 13,714.45 0.0K
15:04 13,713.35 13,718.00 13,711.80 13,714.90 0.0K
15:05 13,714.25 13,721.75 13,714.25 13,714.85 0.0K
15:06 13,714.15 13,714.15 13,704.30 13,705.15 0.0K
15:07 13,706.85 13,706.85 13,697.70 13,698.00 0.0K
15:08 13,697.55 13,705.00 13,694.25 13,704.05 0.0K
15:09 13,704.70 13,705.25 13,697.20 13,705.25 0.0K
15:10 13,704.70 13,716.70 13,704.70 13,713.75 0.0K
15:11 13,714.05 13,716.15 13,712.25 13,712.25 0.0K
15:12 13,713.15 13,719.90 13,712.15 13,719.90 0.0K
15:13 13,713.85 13,714.70 13,709.00 13,711.55 0.0K
15:14 13,706.80 13,707.15 13,695.25 13,702.80 0.0K
15:15 13,702.45 13,715.00 13,702.45 13,715.00 0.0K
15:16 13,716.05 13,717.05 13,711.35 13,712.95 0.0K
15:17 13,712.05 13,717.95 13,712.05 13,714.25 0.0K
15:18 13,713.70 13,713.70 13,707.10 13,707.45 0.0K
15:19 13,706.70 13,708.10 13,704.10 13,706.80 0.0K
15:20 13,706.55 13,706.55 13,698.00 13,698.00 0.0K
15:21 13,697.35 13,697.85 13,694.10 13,695.00 0.0K
15:22 13,696.90 13,712.50 13,696.90 13,712.20 0.0K
15:23 13,711.80 13,711.80 13,702.35 13,702.40 0.0K
15:24 13,703.40 13,705.65 13,699.15 13,704.05 0.0K
15:25 13,702.95 13,707.35 13,702.95 13,705.90 0.0K
15:26 13,705.30 13,709.20 13,705.30 13,705.80 0.0K
15:27 13,708.35 13,709.70 13,706.40 13,706.40 0.0K
15:28 13,707.25 13,709.00 13,701.15 13,701.30 0.0K
15:29 13,704.70 13,710.95 13,698.10 13,707.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし