Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,264.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,693.60 13,693.60 13,693.60 13,693.60 0.0K
09:15 13,691.40 13,691.40 13,664.70 13,670.05 0.0K
09:16 13,672.85 13,681.55 13,672.85 13,679.60 0.0K
09:17 13,681.05 13,684.55 13,673.90 13,673.90 0.0K
09:18 13,677.00 13,683.10 13,670.95 13,670.95 0.0K
09:19 13,672.50 13,673.75 13,665.30 13,665.95 0.0K
09:20 13,663.05 13,668.60 13,663.05 13,665.55 0.0K
09:21 13,665.30 13,665.55 13,659.55 13,661.80 0.0K
09:22 13,662.40 13,672.80 13,662.40 13,672.80 0.0K
09:23 13,674.60 13,679.55 13,674.20 13,677.60 0.0K
09:24 13,675.55 13,675.75 13,663.90 13,664.70 0.0K
09:25 13,664.65 13,667.75 13,660.75 13,664.75 0.0K
09:26 13,664.15 13,679.75 13,664.15 13,679.70 0.0K
09:27 13,679.00 13,682.70 13,677.20 13,681.00 0.0K
09:28 13,680.25 13,684.55 13,680.25 13,683.35 0.0K
09:29 13,687.70 13,693.00 13,686.50 13,692.90 0.0K
09:30 13,692.65 13,692.65 13,684.55 13,685.40 0.0K
09:31 13,684.00 13,687.15 13,682.90 13,684.55 0.0K
09:32 13,683.90 13,690.65 13,683.90 13,689.30 0.0K
09:33 13,689.20 13,691.20 13,688.40 13,689.05 0.0K
09:34 13,689.00 13,693.80 13,687.40 13,693.80 0.0K
09:35 13,694.25 13,697.25 13,689.65 13,690.85 0.0K
09:36 13,690.75 13,692.15 13,688.85 13,691.90 0.0K
09:37 13,691.60 13,696.35 13,691.60 13,693.95 0.0K
09:38 13,695.75 13,702.90 13,694.00 13,700.45 0.0K
09:39 13,699.75 13,700.55 13,696.65 13,697.85 0.0K
09:40 13,696.05 13,703.30 13,692.95 13,702.85 0.0K
09:41 13,704.30 13,705.55 13,701.50 13,704.90 0.0K
09:42 13,705.75 13,712.40 13,705.45 13,706.60 0.0K
09:43 13,706.25 13,715.10 13,706.25 13,714.80 0.0K
09:44 13,714.95 13,718.05 13,714.95 13,717.05 0.0K
09:45 13,717.45 13,718.45 13,712.90 13,718.45 0.0K
09:46 13,718.85 13,722.05 13,714.40 13,714.40 0.0K
09:47 13,714.35 13,714.35 13,695.60 13,697.05 0.0K
09:48 13,695.45 13,702.65 13,695.45 13,701.05 0.0K
09:49 13,702.00 13,707.30 13,701.50 13,707.30 0.0K
09:50 13,707.60 13,710.35 13,706.95 13,708.70 0.0K
09:51 13,708.60 13,709.40 13,705.10 13,705.10 0.0K
09:52 13,704.70 13,704.90 13,695.05 13,695.05 0.0K
09:53 13,694.50 13,697.45 13,692.85 13,696.05 0.0K
09:54 13,695.50 13,696.70 13,693.45 13,696.10 0.0K
09:55 13,696.60 13,701.15 13,696.00 13,701.15 0.0K
09:56 13,701.85 13,710.25 13,701.35 13,709.45 0.0K
09:57 13,710.20 13,710.20 13,705.95 13,705.95 0.0K
09:58 13,705.30 13,710.30 13,705.30 13,708.05 0.0K
09:59 13,707.55 13,709.20 13,701.85 13,703.60 0.0K
10:00 13,705.10 13,713.70 13,705.10 13,709.55 0.0K
10:01 13,710.20 13,711.70 13,707.40 13,710.35 0.0K
10:02 13,711.20 13,712.65 13,709.40 13,709.40 0.0K
10:03 13,709.30 13,715.10 13,709.30 13,712.15 0.0K
10:04 13,709.40 13,710.50 13,707.30 13,710.45 0.0K
10:05 13,709.30 13,715.10 13,709.30 13,714.30 0.0K
10:06 13,715.45 13,717.90 13,714.10 13,714.10 0.0K
10:07 13,713.30 13,714.15 13,710.95 13,712.05 0.0K
10:08 13,711.90 13,714.25 13,710.60 13,712.25 0.0K
10:09 13,712.70 13,712.70 13,706.60 13,707.55 0.0K
10:10 13,706.65 13,711.55 13,706.65 13,710.40 0.0K
10:11 13,709.15 13,709.35 13,703.35 13,703.35 0.0K
10:12 13,703.35 13,709.20 13,703.35 13,709.20 0.0K
10:13 13,709.70 13,711.55 13,708.90 13,709.55 0.0K
10:14 13,709.45 13,710.55 13,708.25 13,708.35 0.0K
10:15 13,708.90 13,710.55 13,706.30 13,708.45 0.0K
10:16 13,709.85 13,711.70 13,709.30 13,709.80 0.0K
10:17 13,709.95 13,712.95 13,707.70 13,711.85 0.0K
10:18 13,712.75 13,715.00 13,709.25 13,710.70 0.0K
10:19 13,711.45 13,713.70 13,710.15 13,712.10 0.0K
10:20 13,712.80 13,717.65 13,711.60 13,717.65 0.0K
10:21 13,718.15 13,718.70 13,715.95 13,715.95 0.0K
10:22 13,715.95 13,718.35 13,715.80 13,715.80 0.0K
10:23 13,713.10 13,715.55 13,712.70 13,712.95 0.0K
10:24 13,713.75 13,715.20 13,711.65 13,713.35 0.0K
10:25 13,713.40 13,731.35 13,713.40 13,728.75 0.0K
10:26 13,730.85 13,736.30 13,730.85 13,735.30 0.0K
10:27 13,734.80 13,735.55 13,730.80 13,734.55 0.0K
10:28 13,736.30 13,738.35 13,733.45 13,738.15 0.0K
10:29 13,737.85 13,739.15 13,735.25 13,735.25 0.0K
10:30 13,734.95 13,734.95 13,725.95 13,729.05 0.0K
10:31 13,728.50 13,736.90 13,728.05 13,736.10 0.0K
10:32 13,735.00 13,741.55 13,735.00 13,736.80 0.0K
10:33 13,735.75 13,735.75 13,725.50 13,729.15 0.0K
10:34 13,728.65 13,728.65 13,721.95 13,723.30 0.0K
10:35 13,723.80 13,728.65 13,722.85 13,722.85 0.0K
10:36 13,722.05 13,722.90 13,719.55 13,719.55 0.0K
10:37 13,719.15 13,720.40 13,717.05 13,718.30 0.0K
10:38 13,717.90 13,717.90 13,712.80 13,712.80 0.0K
10:39 13,714.05 13,716.00 13,712.65 13,715.50 0.0K
10:40 13,714.25 13,716.65 13,714.25 13,715.35 0.0K
10:41 13,714.60 13,716.70 13,711.00 13,711.65 0.0K
10:42 13,711.60 13,711.60 13,702.25 13,702.25 0.0K
10:43 13,703.10 13,705.35 13,701.80 13,704.65 0.0K
10:44 13,703.55 13,707.55 13,702.30 13,704.95 0.0K
10:45 13,702.00 13,702.00 13,696.65 13,697.30 0.0K
10:46 13,698.10 13,698.20 13,694.75 13,695.60 0.0K
10:47 13,695.70 13,695.70 13,693.15 13,693.55 0.0K
10:48 13,693.55 13,699.00 13,693.55 13,698.90 0.0K
10:49 13,698.70 13,701.35 13,697.25 13,700.00 0.0K
10:50 13,700.05 13,708.75 13,697.50 13,698.55 0.0K
10:51 13,698.90 13,698.90 13,696.10 13,696.80 0.0K
10:52 13,698.20 13,703.65 13,698.05 13,703.65 0.0K
10:53 13,702.85 13,708.40 13,702.85 13,708.40 0.0K
10:54 13,708.20 13,713.15 13,706.00 13,713.15 0.0K
10:55 13,713.70 13,715.70 13,708.10 13,708.65 0.0K
10:56 13,708.20 13,712.05 13,708.20 13,711.40 0.0K
10:57 13,711.95 13,713.40 13,710.35 13,710.70 0.0K
10:58 13,711.15 13,713.05 13,710.50 13,712.30 0.0K
10:59 13,712.60 13,716.60 13,711.75 13,715.75 0.0K
11:00 13,716.40 13,722.40 13,716.40 13,722.40 0.0K
11:01 13,721.35 13,722.75 13,716.90 13,722.65 0.0K
11:02 13,722.00 13,723.75 13,721.25 13,722.20 0.0K
11:03 13,722.90 13,724.75 13,722.40 13,724.00 0.0K
11:04 13,722.75 13,725.45 13,722.55 13,724.70 0.0K
11:05 13,724.90 13,725.70 13,722.30 13,722.30 0.0K
11:06 13,721.75 13,727.45 13,721.65 13,727.45 0.0K
11:07 13,727.95 13,728.35 13,725.55 13,727.65 0.0K
11:08 13,726.80 13,730.25 13,726.80 13,728.65 0.0K
11:09 13,729.25 13,732.95 13,729.10 13,731.75 0.0K
11:10 13,731.45 13,732.45 13,727.10 13,727.35 0.0K
11:11 13,727.35 13,728.35 13,722.45 13,722.45 0.0K
11:12 13,722.15 13,723.95 13,720.20 13,721.85 0.0K
11:13 13,721.35 13,723.65 13,720.75 13,721.15 0.0K
11:14 13,720.35 13,720.35 13,715.55 13,717.75 0.0K
11:15 13,717.40 13,718.70 13,714.85 13,716.00 0.0K
11:16 13,715.60 13,717.90 13,715.60 13,717.15 0.0K
11:17 13,716.45 13,717.25 13,705.25 13,705.25 0.0K
11:18 13,704.60 13,705.10 13,696.15 13,696.15 0.0K
11:19 13,694.60 13,694.60 13,682.25 13,683.85 0.0K
11:20 13,683.10 13,683.10 13,678.20 13,682.05 0.0K
11:21 13,680.30 13,680.30 13,671.90 13,671.90 0.0K
11:22 13,669.75 13,677.70 13,669.40 13,676.85 0.0K
11:23 13,677.75 13,691.05 13,677.75 13,691.05 0.0K
11:24 13,691.75 13,696.35 13,690.00 13,696.15 0.0K
11:25 13,696.75 13,696.75 13,694.05 13,695.80 0.0K
11:26 13,694.75 13,698.65 13,693.70 13,695.15 0.0K
11:27 13,696.45 13,697.90 13,695.25 13,696.40 0.0K
11:28 13,696.35 13,696.35 13,691.65 13,691.65 0.0K
11:29 13,691.40 13,691.90 13,689.40 13,691.55 0.0K
11:30 13,691.90 13,691.90 13,689.65 13,689.65 0.0K
11:31 13,689.40 13,690.60 13,687.85 13,688.45 0.0K
11:32 13,687.45 13,688.25 13,685.85 13,687.95 0.0K
11:33 13,688.10 13,688.30 13,684.80 13,688.20 0.0K
11:34 13,688.10 13,695.00 13,688.10 13,693.70 0.0K
11:35 13,694.20 13,697.80 13,693.80 13,695.75 0.0K
11:36 13,696.95 13,697.20 13,691.45 13,692.25 0.0K
11:37 13,692.40 13,696.45 13,692.40 13,696.45 0.0K
11:38 13,696.80 13,698.50 13,696.50 13,697.60 0.0K
11:39 13,697.15 13,701.10 13,697.15 13,699.50 0.0K
11:40 13,699.60 13,700.80 13,698.30 13,699.30 0.0K
11:41 13,699.70 13,703.40 13,699.70 13,700.60 0.0K
11:42 13,701.05 13,701.05 13,692.50 13,693.80 0.0K
11:43 13,693.45 13,695.35 13,693.00 13,693.40 0.0K
11:44 13,692.15 13,693.70 13,690.85 13,691.30 0.0K
11:45 13,687.95 13,689.95 13,685.90 13,686.20 0.0K
11:46 13,685.95 13,685.95 13,678.65 13,679.90 0.0K
11:47 13,679.55 13,684.70 13,679.40 13,683.25 0.0K
11:48 13,680.95 13,682.85 13,678.60 13,682.10 0.0K
11:49 13,681.15 13,684.75 13,679.80 13,680.15 0.0K
11:50 13,680.05 13,681.10 13,677.85 13,678.95 0.0K
11:51 13,678.25 13,679.15 13,674.10 13,678.80 0.0K
11:52 13,678.40 13,683.90 13,678.40 13,683.50 0.0K
11:53 13,684.45 13,686.25 13,683.10 13,686.25 0.0K
11:54 13,686.40 13,688.00 13,685.40 13,686.80 0.0K
11:55 13,687.70 13,687.70 13,682.60 13,684.10 0.0K
11:56 13,684.55 13,687.55 13,684.40 13,686.95 0.0K
11:57 13,686.60 13,687.70 13,683.85 13,684.95 0.0K
11:58 13,683.45 13,684.60 13,681.45 13,681.75 0.0K
11:59 13,681.60 13,681.60 13,676.60 13,678.30 0.0K
12:00 13,678.25 13,678.25 13,671.95 13,676.30 0.0K
12:01 13,676.40 13,677.55 13,674.90 13,675.90 0.0K
12:02 13,674.85 13,678.50 13,672.65 13,676.95 0.0K
12:03 13,678.05 13,682.65 13,672.10 13,672.90 0.0K
12:04 13,673.30 13,676.10 13,672.30 13,672.35 0.0K
12:05 13,672.40 13,675.60 13,671.00 13,675.60 0.0K
12:06 13,673.95 13,676.45 13,672.75 13,676.45 0.0K
12:07 13,676.50 13,681.65 13,676.25 13,681.65 0.0K
12:08 13,680.05 13,682.15 13,679.50 13,681.75 0.0K
12:09 13,682.40 13,694.80 13,681.30 13,692.35 0.0K
12:10 13,692.75 13,697.65 13,690.85 13,697.65 0.0K
12:11 13,696.10 13,696.85 13,692.95 13,694.80 0.0K
12:12 13,694.95 13,695.15 13,691.35 13,691.95 0.0K
12:13 13,691.85 13,693.35 13,689.95 13,691.10 0.0K
12:14 13,689.55 13,693.80 13,689.55 13,693.80 0.0K
12:15 13,692.85 13,698.75 13,692.55 13,698.35 0.0K
12:16 13,697.80 13,698.85 13,695.40 13,695.95 0.0K
12:17 13,695.95 13,697.95 13,695.35 13,695.95 0.0K
12:18 13,697.55 13,700.95 13,696.60 13,700.95 0.0K
12:19 13,699.45 13,699.50 13,693.70 13,694.55 0.0K
12:20 13,693.95 13,696.40 13,692.35 13,692.35 0.0K
12:21 13,693.25 13,693.25 13,689.65 13,689.80 0.0K
12:22 13,689.90 13,690.85 13,684.60 13,688.55 0.0K
12:23 13,687.90 13,691.55 13,686.90 13,691.55 0.0K
12:24 13,690.60 13,692.60 13,689.05 13,691.25 0.0K
12:25 13,691.75 13,696.60 13,691.75 13,695.10 0.0K
12:26 13,695.10 13,698.25 13,694.95 13,698.25 0.0K
12:27 13,696.55 13,703.10 13,696.55 13,702.70 0.0K
12:28 13,701.80 13,702.55 13,696.60 13,697.60 0.0K
12:29 13,698.65 13,699.55 13,697.55 13,697.65 0.0K
12:30 13,698.45 13,698.45 13,693.40 13,695.95 0.0K
12:31 13,694.20 13,695.65 13,692.60 13,695.15 0.0K
12:32 13,694.25 13,697.10 13,693.20 13,694.30 0.0K
12:33 13,695.05 13,698.15 13,694.45 13,694.45 0.0K
12:34 13,694.30 13,695.50 13,690.85 13,692.10 0.0K
12:35 13,693.15 13,693.60 13,688.40 13,690.35 0.0K
12:36 13,687.90 13,688.45 13,685.75 13,686.50 0.0K
12:37 13,685.50 13,687.20 13,682.55 13,683.20 0.0K
12:38 13,682.85 13,683.10 13,677.85 13,678.05 0.0K
12:39 13,678.55 13,682.10 13,678.10 13,680.90 0.0K
12:40 13,681.35 13,683.10 13,679.55 13,683.10 0.0K
12:41 13,682.05 13,682.45 13,678.10 13,680.95 0.0K
12:42 13,680.55 13,683.35 13,680.25 13,683.35 0.0K
12:43 13,683.45 13,684.30 13,681.40 13,684.30 0.0K
12:44 13,684.35 13,685.50 13,680.75 13,685.50 0.0K
12:45 13,686.00 13,688.15 13,684.20 13,686.70 0.0K
12:46 13,686.30 13,689.55 13,685.90 13,688.80 0.0K
12:47 13,688.25 13,690.85 13,685.15 13,685.15 0.0K
12:48 13,684.85 13,684.85 13,680.20 13,681.95 0.0K
12:49 13,681.20 13,681.40 13,676.20 13,678.20 0.0K
12:50 13,678.50 13,681.55 13,676.75 13,681.55 0.0K
12:51 13,681.50 13,682.55 13,680.70 13,680.85 0.0K
12:52 13,681.40 13,682.10 13,678.40 13,678.40 0.0K
12:53 13,678.30 13,680.60 13,677.50 13,680.60 0.0K
12:54 13,678.45 13,680.10 13,672.50 13,673.75 0.0K
12:55 13,673.25 13,676.00 13,671.25 13,675.95 0.0K
12:56 13,675.85 13,680.70 13,675.70 13,679.90 0.0K
12:57 13,680.00 13,680.00 13,675.10 13,675.70 0.0K
12:58 13,675.15 13,679.25 13,675.15 13,677.85 0.0K
12:59 13,676.55 13,679.95 13,675.95 13,678.20 0.0K
13:00 13,676.80 13,676.80 13,671.90 13,671.90 0.0K
13:01 13,672.55 13,672.55 13,668.75 13,670.70 0.0K
13:02 13,672.10 13,673.30 13,671.25 13,673.30 0.0K
13:03 13,671.95 13,674.10 13,669.80 13,673.20 0.0K
13:04 13,673.35 13,675.15 13,672.75 13,674.25 0.0K
13:05 13,674.55 13,675.75 13,673.15 13,674.35 0.0K
13:06 13,676.10 13,677.25 13,674.20 13,676.25 0.0K
13:07 13,674.50 13,677.80 13,673.15 13,677.30 0.0K
13:08 13,676.05 13,680.95 13,674.50 13,680.35 0.0K
13:09 13,680.70 13,680.70 13,674.45 13,675.80 0.0K
13:10 13,675.05 13,676.55 13,672.95 13,675.20 0.0K
13:11 13,674.35 13,676.75 13,673.60 13,675.75 0.0K
13:12 13,674.70 13,675.20 13,672.40 13,672.75 0.0K
13:13 13,672.25 13,673.20 13,665.10 13,665.50 0.0K
13:14 13,664.30 13,664.80 13,659.20 13,659.20 0.0K
13:15 13,659.70 13,660.85 13,656.00 13,656.00 0.0K
13:16 13,654.85 13,656.20 13,646.80 13,647.95 0.0K
13:17 13,646.85 13,655.25 13,646.85 13,655.25 0.0K
13:18 13,654.30 13,654.30 13,648.50 13,648.50 0.0K
13:19 13,650.50 13,651.75 13,648.90 13,651.25 0.0K
13:20 13,650.00 13,650.35 13,645.95 13,648.15 0.0K
13:21 13,650.55 13,656.55 13,650.55 13,653.70 0.0K
13:22 13,656.25 13,656.25 13,652.25 13,652.25 0.0K
13:23 13,652.85 13,655.90 13,648.85 13,655.90 0.0K
13:24 13,653.50 13,658.75 13,653.40 13,658.75 0.0K
13:25 13,657.75 13,663.95 13,656.35 13,663.70 0.0K
13:26 13,664.05 13,665.80 13,661.55 13,661.95 0.0K
13:27 13,661.70 13,668.20 13,661.70 13,665.60 0.0K
13:28 13,666.15 13,667.65 13,663.90 13,666.95 0.0K
13:29 13,664.55 13,668.65 13,663.50 13,667.75 0.0K
13:30 13,668.10 13,668.15 13,661.45 13,661.45 0.0K
13:31 13,662.25 13,662.75 13,656.75 13,657.90 0.0K
13:32 13,655.80 13,657.45 13,653.30 13,657.05 0.0K
13:33 13,657.25 13,657.35 13,654.50 13,656.70 0.0K
13:34 13,656.25 13,656.90 13,653.85 13,655.00 0.0K
13:35 13,655.20 13,657.20 13,654.15 13,654.60 0.0K
13:36 13,654.85 13,654.95 13,651.90 13,653.00 0.0K
13:37 13,651.40 13,653.30 13,649.80 13,650.25 0.0K
13:38 13,649.35 13,652.40 13,648.20 13,652.40 0.0K
13:39 13,652.60 13,656.75 13,652.25 13,656.65 0.0K
13:40 13,657.40 13,657.65 13,655.90 13,657.60 0.0K
13:41 13,661.70 13,663.75 13,660.80 13,662.00 0.0K
13:42 13,662.20 13,663.40 13,655.85 13,663.15 0.0K
13:43 13,663.00 13,665.80 13,662.00 13,662.75 0.0K
13:44 13,663.60 13,665.25 13,662.90 13,665.25 0.0K
13:45 13,664.35 13,664.55 13,661.60 13,663.20 0.0K
13:46 13,662.65 13,665.10 13,661.10 13,665.05 0.0K
13:47 13,665.45 13,666.30 13,662.95 13,664.10 0.0K
13:48 13,663.05 13,663.30 13,658.70 13,658.70 0.0K
13:49 13,659.80 13,661.00 13,658.30 13,659.10 0.0K
13:50 13,659.95 13,659.95 13,655.00 13,656.55 0.0K
13:51 13,656.55 13,658.80 13,654.05 13,658.80 0.0K
13:52 13,660.25 13,664.00 13,659.25 13,660.50 0.0K
13:53 13,660.80 13,661.30 13,659.55 13,660.85 0.0K
13:54 13,659.90 13,660.55 13,657.85 13,659.95 0.0K
13:55 13,659.30 13,660.85 13,657.00 13,660.70 0.0K
13:56 13,659.80 13,661.20 13,658.35 13,661.20 0.0K
13:57 13,664.75 13,668.30 13,663.45 13,663.45 0.0K
13:58 13,663.50 13,663.50 13,654.55 13,655.15 0.0K
13:59 13,655.75 13,658.00 13,653.05 13,658.00 0.0K
14:00 13,659.65 13,659.65 13,654.70 13,654.80 0.0K
14:01 13,655.70 13,657.75 13,653.75 13,653.80 0.0K
14:02 13,655.85 13,657.85 13,654.00 13,657.85 0.0K
14:03 13,656.80 13,657.90 13,654.85 13,654.95 0.0K
14:04 13,654.35 13,657.40 13,653.35 13,655.75 0.0K
14:05 13,655.80 13,659.10 13,654.50 13,659.10 0.0K
14:06 13,658.80 13,673.05 13,658.80 13,673.05 0.0K
14:07 13,677.70 13,678.40 13,674.70 13,677.30 0.0K
14:08 13,675.30 13,679.30 13,675.10 13,675.10 0.0K
14:09 13,675.05 13,677.50 13,671.25 13,671.25 0.0K
14:10 13,670.95 13,674.00 13,667.65 13,671.05 0.0K
14:11 13,671.25 13,675.55 13,670.90 13,671.70 0.0K
14:12 13,671.55 13,671.85 13,667.20 13,667.20 0.0K
14:13 13,666.75 13,667.75 13,665.10 13,665.50 0.0K
14:14 13,665.20 13,666.25 13,662.30 13,664.10 0.0K
14:15 13,662.90 13,664.50 13,662.75 13,663.80 0.0K
14:16 13,663.80 13,665.55 13,662.95 13,664.15 0.0K
14:17 13,664.20 13,665.45 13,654.80 13,654.80 0.0K
14:18 13,656.20 13,656.20 13,648.80 13,648.80 0.0K
14:19 13,648.85 13,648.85 13,641.40 13,644.45 0.0K
14:20 13,644.60 13,645.95 13,640.95 13,645.95 0.0K
14:21 13,645.60 13,653.05 13,643.45 13,648.25 0.0K
14:22 13,650.85 13,650.85 13,642.10 13,642.10 0.0K
14:23 13,642.35 13,654.90 13,638.70 13,654.90 0.0K
14:24 13,653.60 13,654.40 13,645.00 13,646.35 0.0K
14:25 13,645.40 13,647.65 13,636.45 13,636.50 0.0K
14:26 13,636.95 13,641.70 13,635.80 13,639.00 0.0K
14:27 13,639.60 13,649.10 13,639.60 13,645.90 0.0K
14:28 13,645.15 13,645.15 13,641.10 13,643.95 0.0K
14:29 13,641.90 13,645.95 13,640.15 13,645.00 0.0K
14:30 13,643.60 13,646.30 13,643.10 13,644.80 0.0K
14:31 13,645.95 13,650.00 13,645.60 13,645.85 0.0K
14:32 13,644.60 13,646.00 13,641.15 13,641.85 0.0K
14:33 13,640.85 13,641.40 13,638.55 13,639.70 0.0K
14:34 13,639.95 13,642.70 13,637.55 13,642.70 0.0K
14:35 13,642.50 13,649.55 13,640.85 13,649.55 0.0K
14:36 13,649.20 13,649.20 13,644.50 13,646.90 0.0K
14:37 13,647.90 13,652.20 13,646.95 13,651.70 0.0K
14:38 13,651.50 13,651.80 13,648.65 13,649.05 0.0K
14:39 13,648.45 13,649.10 13,646.35 13,646.50 0.0K
14:40 13,646.10 13,648.55 13,638.75 13,639.10 0.0K
14:41 13,639.60 13,639.60 13,631.05 13,632.05 0.0K
14:42 13,631.80 13,631.80 13,623.20 13,625.15 0.0K
14:43 13,625.85 13,625.85 13,616.45 13,621.20 0.0K
14:44 13,619.45 13,619.45 13,613.00 13,613.50 0.0K
14:45 13,623.25 13,648.60 13,623.25 13,648.60 0.0K
14:46 13,650.30 13,652.85 13,646.60 13,647.90 0.0K
14:47 13,646.80 13,647.70 13,643.50 13,645.50 0.0K
14:48 13,647.05 13,650.60 13,645.60 13,648.65 0.0K
14:49 13,649.55 13,649.80 13,645.70 13,647.70 0.0K
14:50 13,647.70 13,653.45 13,647.70 13,653.45 0.0K
14:51 13,654.25 13,655.95 13,650.75 13,652.20 0.0K
14:52 13,651.85 13,652.55 13,649.70 13,650.45 0.0K
14:53 13,650.40 13,650.90 13,648.05 13,649.70 0.0K
14:54 13,649.00 13,654.20 13,648.70 13,654.20 0.0K
14:55 13,652.20 13,656.60 13,652.10 13,656.30 0.0K
14:56 13,655.55 13,655.55 13,631.40 13,633.90 0.0K
14:57 13,636.15 13,643.05 13,636.15 13,641.10 0.0K
14:58 13,642.05 13,642.60 13,637.90 13,638.40 0.0K
14:59 13,638.05 13,639.05 13,635.45 13,638.25 0.0K
15:00 13,637.50 13,652.75 13,637.50 13,649.00 0.0K
15:01 13,650.10 13,656.10 13,650.10 13,656.10 0.0K
15:02 13,655.45 13,658.35 13,654.65 13,656.10 0.0K
15:03 13,656.75 13,660.20 13,656.75 13,660.20 0.0K
15:04 13,659.20 13,662.25 13,658.85 13,662.25 0.0K
15:05 13,662.45 13,667.40 13,662.45 13,665.90 0.0K
15:06 13,666.90 13,673.95 13,666.15 13,670.65 0.0K
15:07 13,671.00 13,675.00 13,671.00 13,674.00 0.0K
15:08 13,675.00 13,676.55 13,674.30 13,675.50 0.0K
15:09 13,674.45 13,674.80 13,671.45 13,673.90 0.0K
15:10 13,672.65 13,674.85 13,670.00 13,670.20 0.0K
15:11 13,671.65 13,678.15 13,671.25 13,676.30 0.0K
15:12 13,676.90 13,678.70 13,676.90 13,678.05 0.0K
15:13 13,677.10 13,680.15 13,677.10 13,679.85 0.0K
15:14 13,679.30 13,681.10 13,679.20 13,680.35 0.0K
15:15 13,679.65 13,681.30 13,678.35 13,681.05 0.0K
15:16 13,680.95 13,681.10 13,677.95 13,679.95 0.0K
15:17 13,680.45 13,685.30 13,679.30 13,685.30 0.0K
15:18 13,685.25 13,688.00 13,685.05 13,687.20 0.0K
15:19 13,688.05 13,689.80 13,683.00 13,683.00 0.0K
15:20 13,684.20 13,688.10 13,680.75 13,681.05 0.0K
15:21 13,678.75 13,681.10 13,676.00 13,681.10 0.0K
15:22 13,680.30 13,682.20 13,679.90 13,681.75 0.0K
15:23 13,681.00 13,683.40 13,681.00 13,682.55 0.0K
15:24 13,681.50 13,683.55 13,679.45 13,683.35 0.0K
15:25 13,682.35 13,682.50 13,676.30 13,676.30 0.0K
15:26 13,678.10 13,679.15 13,675.80 13,679.15 0.0K
15:27 13,678.50 13,681.15 13,677.30 13,681.15 0.0K
15:28 13,682.75 13,683.70 13,674.55 13,680.85 0.0K
15:29 13,678.40 13,681.15 13,674.10 13,674.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし