Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,264.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,315.35 13,315.35 13,315.35 13,315.35 0.0K
09:15 13,311.25 13,313.55 13,302.15 13,312.85 0.0K
09:16 13,309.95 13,328.55 13,309.25 13,328.55 0.0K
09:17 13,328.80 13,328.80 13,320.10 13,321.50 0.0K
09:18 13,322.45 13,323.95 13,302.75 13,302.75 0.0K
09:19 13,300.70 13,300.70 13,289.70 13,293.80 0.0K
09:20 13,293.95 13,299.80 13,290.35 13,290.35 0.0K
09:21 13,287.95 13,287.95 13,282.10 13,285.70 0.0K
09:22 13,285.10 13,286.20 13,275.30 13,280.95 0.0K
09:23 13,278.80 13,282.95 13,273.60 13,274.70 0.0K
09:24 13,270.35 13,288.05 13,270.35 13,288.05 0.0K
09:25 13,289.45 13,302.65 13,287.70 13,287.70 0.0K
09:26 13,287.10 13,287.10 13,282.25 13,282.65 0.0K
09:27 13,283.50 13,283.75 13,277.45 13,280.20 0.0K
09:28 13,280.40 13,281.90 13,269.85 13,272.50 0.0K
09:29 13,273.80 13,279.35 13,273.10 13,273.25 0.0K
09:30 13,271.70 13,283.75 13,270.90 13,283.75 0.0K
09:31 13,284.15 13,289.35 13,281.85 13,289.05 0.0K
09:32 13,288.95 13,289.25 13,271.00 13,271.90 0.0K
09:33 13,270.95 13,274.15 13,260.75 13,274.15 0.0K
09:34 13,275.90 13,281.85 13,274.20 13,281.85 0.0K
09:35 13,279.30 13,284.60 13,279.30 13,283.60 0.0K
09:36 13,282.55 13,293.30 13,280.50 13,293.30 0.0K
09:37 13,297.20 13,299.70 13,291.45 13,297.50 0.0K
09:38 13,296.40 13,297.65 13,295.50 13,295.70 0.0K
09:39 13,296.30 13,297.35 13,294.50 13,295.35 0.0K
09:40 13,295.70 13,306.55 13,295.70 13,304.20 0.0K
09:41 13,303.65 13,312.70 13,303.60 13,312.70 0.0K
09:42 13,313.20 13,313.50 13,306.75 13,309.55 0.0K
09:43 13,311.00 13,311.85 13,309.20 13,309.20 0.0K
09:44 13,308.05 13,308.95 13,298.30 13,298.30 0.0K
09:45 13,298.00 13,314.20 13,298.00 13,311.40 0.0K
09:46 13,311.75 13,311.90 13,309.95 13,310.40 0.0K
09:47 13,308.65 13,310.95 13,305.35 13,310.95 0.0K
09:48 13,310.05 13,325.90 13,309.95 13,321.15 0.0K
09:49 13,324.55 13,325.90 13,321.50 13,321.50 0.0K
09:50 13,319.70 13,324.30 13,319.70 13,321.25 0.0K
09:51 13,321.70 13,322.55 13,312.50 13,316.70 0.0K
09:52 13,316.35 13,322.70 13,316.35 13,317.45 0.0K
09:53 13,315.85 13,315.85 13,308.15 13,311.15 0.0K
09:54 13,311.65 13,313.90 13,309.60 13,313.05 0.0K
09:55 13,312.95 13,316.00 13,310.75 13,314.50 0.0K
09:56 13,314.45 13,318.15 13,313.70 13,316.10 0.0K
09:57 13,315.75 13,327.30 13,315.75 13,321.70 0.0K
09:58 13,321.75 13,343.40 13,321.75 13,343.40 0.0K
09:59 13,343.75 13,343.75 13,326.75 13,328.45 0.0K
10:00 13,329.45 13,332.80 13,329.25 13,329.25 0.0K
10:01 13,327.50 13,328.50 13,320.15 13,321.80 0.0K
10:02 13,321.55 13,323.85 13,321.30 13,321.30 0.0K
10:03 13,320.05 13,325.20 13,317.60 13,325.20 0.0K
10:04 13,324.85 13,331.20 13,324.85 13,330.25 0.0K
10:05 13,330.25 13,332.40 13,328.20 13,328.20 0.0K
10:06 13,328.70 13,329.50 13,323.50 13,324.25 0.0K
10:07 13,323.40 13,323.40 13,320.85 13,321.05 0.0K
10:08 13,321.90 13,321.90 13,315.95 13,315.95 0.0K
10:09 13,315.20 13,327.35 13,315.20 13,327.35 0.0K
10:10 13,327.70 13,330.65 13,323.00 13,325.25 0.0K
10:11 13,324.25 13,324.30 13,318.25 13,318.25 0.0K
10:12 13,317.70 13,321.10 13,316.90 13,320.20 0.0K
10:13 13,320.20 13,320.20 13,311.95 13,311.95 0.0K
10:14 13,312.45 13,312.65 13,308.55 13,309.35 0.0K
10:15 13,308.80 13,316.85 13,308.80 13,315.35 0.0K
10:16 13,317.60 13,317.60 13,313.70 13,316.90 0.0K
10:17 13,318.75 13,325.40 13,318.75 13,324.25 0.0K
10:18 13,323.25 13,323.25 13,315.25 13,315.25 0.0K
10:19 13,313.10 13,313.10 13,302.75 13,305.40 0.0K
10:20 13,306.70 13,308.95 13,301.15 13,301.95 0.0K
10:21 13,302.20 13,302.45 13,298.85 13,302.45 0.0K
10:22 13,303.20 13,311.65 13,303.20 13,309.20 0.0K
10:23 13,308.55 13,312.25 13,308.55 13,311.50 0.0K
10:24 13,309.40 13,309.40 13,303.15 13,306.00 0.0K
10:25 13,305.80 13,305.80 13,299.90 13,304.15 0.0K
10:26 13,305.05 13,305.05 13,302.10 13,302.15 0.0K
10:27 13,302.65 13,307.05 13,300.05 13,305.95 0.0K
10:28 13,308.25 13,327.05 13,304.80 13,326.35 0.0K
10:29 13,325.05 13,336.15 13,322.05 13,322.05 0.0K
10:30 13,320.85 13,323.35 13,319.45 13,320.40 0.0K
10:31 13,322.85 13,323.75 13,318.65 13,318.65 0.0K
10:32 13,317.80 13,319.70 13,315.45 13,319.35 0.0K
10:33 13,320.35 13,320.35 13,313.90 13,314.80 0.0K
10:34 13,313.05 13,313.05 13,309.05 13,310.95 0.0K
10:35 13,311.05 13,311.30 13,309.30 13,310.65 0.0K
10:36 13,310.45 13,310.45 13,306.50 13,308.60 0.0K
10:37 13,310.00 13,310.85 13,305.40 13,305.40 0.0K
10:38 13,304.05 13,307.25 13,303.45 13,307.25 0.0K
10:39 13,305.75 13,306.20 13,302.00 13,303.45 0.0K
10:40 13,302.40 13,303.20 13,300.60 13,303.20 0.0K
10:41 13,302.70 13,303.20 13,298.45 13,298.90 0.0K
10:42 13,299.15 13,301.05 13,298.60 13,299.95 0.0K
10:43 13,299.75 13,301.70 13,298.85 13,301.10 0.0K
10:44 13,301.10 13,302.25 13,300.10 13,300.30 0.0K
10:45 13,299.10 13,300.40 13,284.80 13,286.10 0.0K
10:46 13,286.50 13,289.20 13,284.40 13,287.80 0.0K
10:47 13,285.95 13,286.95 13,281.25 13,286.95 0.0K
10:48 13,285.55 13,289.60 13,285.55 13,289.60 0.0K
10:49 13,289.45 13,295.70 13,288.90 13,295.70 0.0K
10:50 13,297.45 13,302.50 13,296.80 13,296.80 0.0K
10:51 13,296.60 13,301.95 13,296.60 13,301.35 0.0K
10:52 13,302.10 13,307.85 13,299.70 13,307.85 0.0K
10:53 13,307.10 13,312.20 13,307.10 13,312.20 0.0K
10:54 13,311.35 13,313.55 13,309.35 13,311.20 0.0K
10:55 13,310.75 13,313.05 13,309.25 13,313.05 0.0K
10:56 13,312.95 13,312.95 13,305.10 13,306.00 0.0K
10:57 13,306.40 13,307.80 13,306.25 13,307.80 0.0K
10:58 13,307.55 13,311.25 13,307.20 13,311.25 0.0K
10:59 13,315.80 13,317.10 13,314.30 13,317.10 0.0K
11:00 13,316.95 13,323.00 13,312.30 13,315.80 0.0K
11:01 13,314.50 13,322.35 13,314.50 13,322.35 0.0K
11:02 13,321.80 13,331.50 13,321.80 13,329.85 0.0K
11:03 13,328.60 13,328.60 13,323.00 13,324.20 0.0K
11:04 13,325.45 13,326.10 13,318.90 13,321.95 0.0K
11:05 13,321.85 13,324.65 13,319.85 13,323.45 0.0K
11:06 13,324.00 13,325.90 13,322.75 13,323.85 0.0K
11:07 13,324.25 13,325.00 13,320.10 13,321.20 0.0K
11:08 13,318.45 13,320.75 13,316.05 13,316.55 0.0K
11:09 13,316.00 13,316.70 13,314.60 13,316.70 0.0K
11:10 13,316.30 13,318.00 13,316.10 13,316.10 0.0K
11:11 13,316.35 13,316.35 13,309.70 13,309.70 0.0K
11:12 13,305.10 13,305.10 13,293.20 13,297.65 0.0K
11:13 13,305.65 13,313.55 13,303.75 13,312.85 0.0K
11:14 13,313.65 13,316.70 13,312.15 13,312.50 0.0K
11:15 13,312.45 13,318.60 13,311.50 13,317.90 0.0K
11:16 13,319.30 13,324.65 13,319.30 13,322.65 0.0K
11:17 13,322.60 13,323.05 13,319.60 13,321.00 0.0K
11:18 13,322.30 13,322.30 13,317.15 13,318.55 0.0K
11:19 13,318.15 13,322.35 13,318.00 13,322.35 0.0K
11:20 13,320.85 13,321.40 13,315.10 13,317.35 0.0K
11:21 13,316.15 13,316.15 13,314.40 13,314.45 0.0K
11:22 13,315.65 13,315.65 13,312.40 13,312.45 0.0K
11:23 13,311.95 13,312.05 13,308.75 13,310.50 0.0K
11:24 13,310.70 13,310.70 13,306.00 13,309.75 0.0K
11:25 13,311.45 13,314.80 13,307.75 13,308.95 0.0K
11:26 13,309.30 13,309.30 13,304.30 13,304.30 0.0K
11:27 13,304.40 13,304.40 13,298.60 13,299.80 0.0K
11:28 13,299.45 13,305.70 13,298.00 13,305.45 0.0K
11:29 13,305.35 13,306.75 13,301.15 13,302.25 0.0K
11:30 13,302.05 13,308.10 13,300.80 13,307.20 0.0K
11:31 13,306.50 13,307.45 13,303.75 13,304.95 0.0K
11:32 13,305.00 13,308.40 13,304.45 13,308.15 0.0K
11:33 13,307.60 13,307.65 13,302.00 13,302.50 0.0K
11:34 13,302.05 13,307.65 13,301.30 13,306.20 0.0K
11:35 13,306.70 13,308.20 13,304.35 13,307.45 0.0K
11:36 13,308.30 13,314.55 13,308.30 13,314.55 0.0K
11:37 13,314.00 13,315.05 13,310.60 13,310.65 0.0K
11:38 13,310.85 13,311.45 13,306.40 13,306.75 0.0K
11:39 13,306.90 13,306.90 13,302.50 13,302.95 0.0K
11:40 13,302.00 13,304.05 13,301.10 13,301.65 0.0K
11:41 13,301.70 13,303.45 13,300.65 13,303.45 0.0K
11:42 13,303.75 13,303.75 13,301.30 13,302.10 0.0K
11:43 13,302.30 13,302.30 13,294.00 13,295.05 0.0K
11:44 13,294.95 13,295.65 13,292.85 13,294.75 0.0K
11:45 13,295.50 13,296.10 13,294.50 13,294.70 0.0K
11:46 13,294.25 13,296.75 13,292.45 13,296.20 0.0K
11:47 13,296.25 13,299.75 13,294.25 13,299.75 0.0K
11:48 13,298.95 13,302.25 13,295.40 13,296.50 0.0K
11:49 13,296.80 13,300.55 13,296.80 13,297.05 0.0K
11:50 13,296.60 13,297.60 13,294.20 13,294.20 0.0K
11:51 13,295.10 13,297.35 13,292.90 13,297.35 0.0K
11:52 13,297.70 13,301.15 13,296.65 13,300.80 0.0K
11:53 13,300.95 13,308.35 13,300.70 13,304.20 0.0K
11:54 13,305.60 13,311.50 13,302.60 13,308.90 0.0K
11:55 13,308.00 13,308.45 13,301.40 13,301.40 0.0K
11:56 13,302.80 13,304.70 13,300.85 13,300.85 0.0K
11:57 13,300.40 13,301.15 13,288.65 13,290.40 0.0K
11:58 13,291.15 13,291.15 13,284.20 13,285.10 0.0K
11:59 13,285.05 13,285.05 13,280.35 13,280.55 0.0K
12:00 13,279.20 13,282.05 13,275.50 13,275.50 0.0K
12:01 13,275.60 13,282.65 13,273.40 13,282.65 0.0K
12:02 13,283.55 13,283.55 13,264.70 13,272.95 0.0K
12:03 13,280.10 13,287.15 13,278.30 13,280.40 0.0K
12:04 13,280.05 13,285.35 13,279.35 13,283.90 0.0K
12:05 13,284.55 13,293.10 13,283.10 13,293.10 0.0K
12:06 13,294.20 13,297.80 13,292.10 13,293.15 0.0K
12:07 13,293.15 13,297.25 13,292.00 13,296.25 0.0K
12:08 13,295.20 13,298.10 13,294.90 13,296.20 0.0K
12:09 13,297.35 13,297.75 13,295.05 13,295.40 0.0K
12:10 13,296.35 13,297.30 13,291.85 13,294.45 0.0K
12:11 13,295.65 13,301.15 13,294.70 13,301.15 0.0K
12:12 13,300.30 13,307.20 13,298.95 13,305.25 0.0K
12:13 13,305.25 13,308.15 13,304.30 13,308.15 0.0K
12:14 13,308.50 13,308.50 13,304.80 13,306.40 0.0K
12:15 13,307.30 13,308.90 13,306.80 13,308.25 0.0K
12:16 13,308.15 13,308.15 13,302.55 13,302.55 0.0K
12:17 13,301.00 13,301.55 13,297.10 13,298.00 0.0K
12:18 13,295.45 13,305.70 13,295.45 13,303.95 0.0K
12:19 13,304.40 13,306.90 13,302.30 13,306.90 0.0K
12:20 13,305.30 13,311.85 13,301.50 13,311.85 0.0K
12:21 13,311.85 13,321.05 13,311.85 13,320.80 0.0K
12:22 13,321.80 13,339.40 13,321.80 13,327.75 0.0K
12:23 13,328.35 13,328.85 13,315.65 13,323.50 0.0K
12:24 13,323.00 13,324.60 13,320.70 13,321.65 0.0K
12:25 13,322.15 13,323.90 13,320.25 13,320.25 0.0K
12:26 13,322.20 13,322.20 13,314.05 13,314.25 0.0K
12:27 13,313.65 13,318.40 13,312.75 13,318.40 0.0K
12:28 13,318.15 13,322.30 13,318.15 13,322.00 0.0K
12:29 13,322.50 13,324.30 13,320.75 13,323.80 0.0K
12:30 13,324.20 13,328.95 13,324.20 13,326.00 0.0K
12:31 13,326.70 13,330.60 13,325.80 13,330.60 0.0K
12:32 13,333.20 13,351.70 13,333.20 13,338.95 0.0K
12:33 13,338.70 13,343.80 13,338.30 13,343.00 0.0K
12:34 13,345.20 13,348.30 13,345.05 13,345.05 0.0K
12:35 13,345.90 13,346.75 13,337.10 13,337.10 0.0K
12:36 13,337.05 13,338.60 13,333.35 13,335.20 0.0K
12:37 13,333.70 13,335.20 13,332.75 13,333.15 0.0K
12:38 13,332.05 13,338.05 13,331.75 13,336.75 0.0K
12:39 13,337.00 13,339.85 13,335.80 13,338.75 0.0K
12:40 13,338.75 13,346.90 13,337.95 13,346.50 0.0K
12:41 13,346.95 13,351.25 13,346.95 13,350.80 0.0K
12:42 13,349.15 13,350.65 13,346.75 13,349.65 0.0K
12:43 13,350.25 13,350.75 13,348.15 13,348.25 0.0K
12:44 13,348.80 13,353.75 13,348.80 13,350.70 0.0K
12:45 13,352.15 13,354.10 13,350.55 13,354.10 0.0K
12:46 13,354.90 13,359.05 13,354.90 13,356.95 0.0K
12:47 13,357.60 13,357.60 13,352.15 13,355.55 0.0K
12:48 13,356.30 13,357.05 13,354.45 13,355.85 0.0K
12:49 13,357.30 13,358.55 13,355.65 13,356.75 0.0K
12:50 13,357.05 13,357.20 13,354.75 13,355.55 0.0K
12:51 13,355.70 13,360.90 13,355.70 13,358.20 0.0K
12:52 13,358.80 13,359.80 13,353.30 13,353.30 0.0K
12:53 13,354.45 13,355.45 13,351.80 13,355.25 0.0K
12:54 13,355.20 13,359.55 13,354.40 13,355.80 0.0K
12:55 13,355.00 13,356.75 13,351.50 13,351.50 0.0K
12:56 13,351.60 13,354.35 13,346.65 13,352.40 0.0K
12:57 13,353.10 13,360.05 13,353.05 13,360.05 0.0K
12:58 13,358.50 13,360.20 13,356.15 13,356.65 0.0K
12:59 13,356.75 13,357.90 13,354.45 13,356.65 0.0K
13:00 13,357.15 13,365.80 13,357.15 13,365.00 0.0K
13:01 13,365.80 13,367.75 13,364.45 13,364.45 0.0K
13:02 13,364.85 13,367.45 13,364.20 13,365.90 0.0K
13:03 13,365.30 13,367.20 13,365.05 13,365.95 0.0K
13:04 13,366.85 13,366.85 13,358.85 13,360.20 0.0K
13:05 13,360.45 13,367.90 13,358.90 13,366.50 0.0K
13:06 13,366.95 13,369.60 13,363.20 13,363.75 0.0K
13:07 13,364.85 13,370.15 13,364.85 13,369.65 0.0K
13:08 13,369.85 13,369.85 13,367.60 13,367.60 0.0K
13:09 13,367.35 13,368.50 13,363.00 13,363.55 0.0K
13:10 13,363.55 13,365.65 13,361.10 13,361.10 0.0K
13:11 13,362.45 13,364.85 13,357.15 13,357.15 0.0K
13:12 13,356.90 13,357.05 13,349.95 13,350.55 0.0K
13:13 13,350.65 13,351.75 13,349.90 13,350.95 0.0K
13:14 13,351.25 13,354.60 13,350.60 13,351.70 0.0K
13:15 13,353.95 13,357.70 13,353.95 13,357.70 0.0K
13:16 13,357.20 13,362.40 13,356.55 13,361.65 0.0K
13:17 13,361.65 13,362.75 13,360.35 13,361.40 0.0K
13:18 13,362.30 13,363.45 13,359.40 13,359.40 0.0K
13:19 13,358.85 13,359.85 13,348.10 13,348.40 0.0K
13:20 13,349.00 13,349.00 13,342.30 13,345.50 0.0K
13:21 13,345.75 13,345.75 13,334.85 13,334.85 0.0K
13:22 13,336.50 13,342.70 13,336.30 13,338.85 0.0K
13:23 13,340.05 13,347.20 13,340.05 13,344.95 0.0K
13:24 13,346.05 13,347.60 13,343.30 13,346.80 0.0K
13:25 13,347.00 13,351.05 13,344.55 13,348.70 0.0K
13:26 13,349.70 13,350.05 13,343.80 13,344.85 0.0K
13:27 13,344.90 13,346.55 13,340.10 13,345.45 0.0K
13:28 13,346.35 13,346.90 13,340.65 13,344.75 0.0K
13:29 13,345.70 13,346.55 13,343.50 13,346.55 0.0K
13:30 13,346.05 13,353.05 13,343.75 13,353.05 0.0K
13:31 13,353.85 13,357.85 13,351.45 13,352.30 0.0K
13:32 13,351.25 13,351.25 13,325.05 13,340.40 0.0K
13:33 13,340.65 13,346.60 13,340.65 13,346.45 0.0K
13:34 13,347.45 13,348.70 13,344.80 13,347.05 0.0K
13:35 13,347.05 13,350.80 13,346.10 13,350.80 0.0K
13:36 13,351.30 13,357.90 13,351.30 13,356.45 0.0K
13:37 13,357.60 13,360.85 13,357.60 13,360.15 0.0K
13:38 13,360.20 13,363.35 13,359.15 13,360.60 0.0K
13:39 13,361.25 13,363.60 13,359.55 13,360.25 0.0K
13:40 13,359.90 13,361.25 13,358.30 13,358.30 0.0K
13:41 13,359.45 13,365.25 13,359.45 13,364.35 0.0K
13:42 13,364.00 13,364.00 13,340.75 13,362.80 0.0K
13:43 13,361.15 13,363.70 13,357.95 13,360.15 0.0K
13:44 13,359.50 13,361.85 13,358.80 13,359.75 0.0K
13:45 13,359.35 13,363.55 13,359.35 13,363.55 0.0K
13:46 13,362.55 13,365.20 13,362.15 13,364.80 0.0K
13:47 13,366.05 13,367.75 13,364.65 13,364.80 0.0K
13:48 13,366.70 13,374.15 13,365.60 13,373.45 0.0K
13:49 13,373.80 13,377.20 13,371.50 13,376.45 0.0K
13:50 13,376.80 13,379.00 13,376.80 13,377.15 0.0K
13:51 13,377.50 13,384.05 13,376.60 13,384.05 0.0K
13:52 13,383.40 13,384.70 13,380.45 13,382.85 0.0K
13:53 13,383.25 13,387.40 13,383.25 13,385.50 0.0K
13:54 13,386.10 13,386.10 13,380.95 13,382.45 0.0K
13:55 13,383.25 13,383.25 13,380.80 13,381.40 0.0K
13:56 13,381.45 13,383.85 13,379.35 13,379.80 0.0K
13:57 13,380.55 13,385.00 13,378.70 13,385.00 0.0K
13:58 13,385.75 13,387.65 13,379.55 13,379.55 0.0K
13:59 13,379.65 13,384.75 13,379.35 13,384.75 0.0K
14:00 13,384.00 13,386.05 13,382.10 13,384.15 0.0K
14:01 13,384.40 13,387.45 13,382.00 13,384.80 0.0K
14:02 13,385.65 13,386.05 13,381.90 13,381.95 0.0K
14:03 13,382.15 13,382.15 13,377.00 13,379.60 0.0K
14:04 13,380.65 13,399.60 13,379.20 13,393.25 0.0K
14:05 13,391.65 13,391.65 13,381.50 13,381.90 0.0K
14:06 13,382.15 13,384.00 13,380.75 13,382.85 0.0K
14:07 13,382.65 13,383.60 13,380.85 13,382.15 0.0K
14:08 13,382.70 13,385.05 13,381.00 13,383.25 0.0K
14:09 13,383.40 13,384.85 13,381.40 13,382.60 0.0K
14:10 13,383.95 13,386.45 13,382.60 13,382.90 0.0K
14:11 13,382.95 13,386.55 13,382.00 13,386.15 0.0K
14:12 13,386.30 13,386.30 13,382.90 13,383.95 0.0K
14:13 13,384.10 13,384.40 13,376.90 13,377.95 0.0K
14:14 13,379.35 13,398.50 13,379.35 13,392.80 0.0K
14:15 13,389.60 13,392.30 13,385.85 13,387.10 0.0K
14:16 13,387.65 13,389.20 13,380.05 13,384.45 0.0K
14:17 13,385.10 13,388.45 13,383.30 13,386.30 0.0K
14:18 13,384.65 13,385.35 13,380.45 13,381.50 0.0K
14:19 13,382.25 13,383.50 13,375.70 13,382.10 0.0K
14:20 13,381.75 13,384.20 13,379.85 13,380.50 0.0K
14:21 13,379.85 13,381.10 13,374.55 13,374.90 0.0K
14:22 13,373.50 13,375.65 13,369.25 13,369.25 0.0K
14:23 13,370.45 13,374.15 13,368.95 13,371.40 0.0K
14:24 13,370.50 13,372.80 13,368.45 13,371.65 0.0K
14:25 13,371.50 13,375.85 13,371.50 13,375.85 0.0K
14:26 13,376.30 13,379.15 13,374.30 13,374.30 0.0K
14:27 13,375.60 13,377.85 13,372.90 13,372.90 0.0K
14:28 13,373.95 13,375.70 13,353.35 13,353.35 0.0K
14:29 13,355.95 13,366.30 13,350.10 13,366.30 0.0K
14:30 13,366.25 13,367.40 13,365.25 13,365.25 0.0K
14:31 13,366.60 13,373.45 13,366.60 13,369.30 0.0K
14:32 13,371.50 13,377.25 13,371.50 13,377.15 0.0K
14:33 13,376.45 13,376.65 13,370.85 13,374.15 0.0K
14:34 13,373.90 13,378.00 13,373.75 13,375.35 0.0K
14:35 13,375.90 13,377.00 13,371.85 13,372.05 0.0K
14:36 13,371.90 13,371.90 13,365.80 13,368.10 0.0K
14:37 13,368.55 13,370.30 13,366.80 13,369.50 0.0K
14:38 13,370.70 13,373.50 13,369.50 13,371.65 0.0K
14:39 13,373.25 13,373.35 13,370.30 13,372.40 0.0K
14:40 13,373.15 13,376.65 13,373.15 13,376.30 0.0K
14:41 13,374.80 13,375.70 13,369.70 13,375.60 0.0K
14:42 13,376.70 13,378.30 13,374.70 13,375.30 0.0K
14:43 13,376.65 13,377.50 13,373.95 13,374.90 0.0K
14:44 13,377.50 13,379.60 13,376.20 13,378.20 0.0K
14:45 13,377.00 13,381.90 13,377.00 13,381.90 0.0K
14:46 13,382.00 13,384.80 13,380.70 13,384.80 0.0K
14:47 13,384.35 13,387.00 13,367.65 13,376.00 0.0K
14:48 13,376.60 13,379.85 13,375.10 13,379.85 0.0K
14:49 13,378.60 13,383.75 13,377.35 13,382.85 0.0K
14:50 13,382.05 13,383.70 13,378.25 13,379.40 0.0K
14:51 13,379.00 13,381.05 13,374.45 13,374.45 0.0K
14:52 13,375.60 13,375.60 13,370.90 13,370.90 0.0K
14:53 13,370.10 13,387.15 13,369.45 13,383.15 0.0K
14:54 13,381.50 13,383.45 13,379.80 13,380.70 0.0K
14:55 13,382.05 13,384.20 13,381.50 13,382.15 0.0K
14:56 13,382.55 13,384.80 13,381.35 13,383.55 0.0K
14:57 13,381.10 13,385.75 13,381.10 13,384.20 0.0K
14:58 13,383.00 13,383.20 13,378.50 13,379.20 0.0K
14:59 13,379.05 13,380.55 13,378.00 13,378.35 0.0K
15:00 13,377.30 13,377.30 13,365.95 13,365.95 0.0K
15:01 13,365.25 13,365.25 13,359.05 13,360.00 0.0K
15:02 13,359.20 13,361.15 13,358.60 13,358.95 0.0K
15:03 13,358.80 13,361.55 13,358.20 13,360.45 0.0K
15:04 13,360.95 13,361.25 13,355.90 13,355.90 0.0K
15:05 13,355.40 13,355.40 13,348.70 13,348.70 0.0K
15:06 13,350.45 13,354.85 13,350.25 13,351.50 0.0K
15:07 13,351.80 13,351.90 13,348.45 13,348.45 0.0K
15:08 13,348.80 13,348.80 13,346.10 13,347.05 0.0K
15:09 13,347.45 13,352.35 13,347.00 13,351.30 0.0K
15:10 13,351.15 13,351.15 13,347.45 13,349.80 0.0K
15:11 13,350.95 13,356.15 13,350.20 13,350.75 0.0K
15:12 13,351.10 13,352.05 13,347.65 13,347.65 0.0K
15:13 13,347.90 13,348.40 13,343.20 13,343.40 0.0K
15:14 13,344.55 13,349.65 13,344.55 13,346.95 0.0K
15:15 13,346.70 13,352.40 13,345.55 13,351.80 0.0K
15:16 13,352.40 13,353.85 13,347.10 13,347.10 0.0K
15:17 13,347.05 13,348.90 13,346.25 13,347.25 0.0K
15:18 13,347.70 13,349.65 13,346.95 13,347.10 0.0K
15:19 13,347.75 13,349.55 13,347.00 13,348.70 0.0K
15:20 13,349.15 13,349.15 13,344.80 13,345.70 0.0K
15:21 13,346.40 13,346.85 13,341.45 13,341.45 0.0K
15:22 13,342.75 13,344.90 13,341.85 13,343.05 0.0K
15:23 13,342.45 13,347.75 13,342.45 13,347.60 0.0K
15:24 13,348.25 13,350.60 13,347.00 13,349.05 0.0K
15:25 13,348.30 13,349.00 13,345.75 13,347.05 0.0K
15:26 13,347.50 13,355.10 13,347.50 13,352.35 0.0K
15:27 13,352.70 13,357.25 13,351.75 13,357.25 0.0K
15:28 13,357.55 13,358.05 13,353.70 13,354.60 0.0K
15:29 13,355.75 13,368.70 13,351.10 13,351.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし