Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,264.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,293.00 13,293.00 13,293.00 13,293.00 0.0K
09:15 13,279.60 13,288.05 13,264.40 13,272.65 0.0K
09:16 13,273.65 13,294.10 13,268.50 13,293.55 0.0K
09:17 13,293.00 13,298.95 13,282.85 13,298.95 0.0K
09:18 13,296.25 13,311.55 13,296.25 13,311.55 0.0K
09:19 13,310.25 13,312.75 13,302.55 13,306.30 0.0K
09:20 13,303.80 13,311.20 13,300.00 13,309.70 0.0K
09:21 13,310.55 13,322.05 13,310.55 13,320.75 0.0K
09:22 13,326.95 13,327.50 13,315.10 13,317.55 0.0K
09:23 13,320.00 13,330.65 13,319.15 13,330.65 0.0K
09:24 13,330.50 13,345.90 13,327.85 13,343.90 0.0K
09:25 13,347.20 13,360.95 13,343.40 13,357.80 0.0K
09:26 13,358.20 13,360.35 13,352.30 13,352.30 0.0K
09:27 13,354.25 13,354.85 13,347.35 13,348.40 0.0K
09:28 13,348.05 13,353.00 13,345.95 13,351.65 0.0K
09:29 13,354.40 13,354.90 13,343.30 13,354.60 0.0K
09:30 13,356.75 13,356.75 13,341.30 13,347.40 0.0K
09:31 13,351.55 13,370.60 13,348.20 13,368.25 0.0K
09:32 13,369.80 13,373.80 13,368.00 13,369.95 0.0K
09:33 13,368.30 13,372.70 13,367.75 13,369.25 0.0K
09:34 13,372.90 13,372.90 13,365.95 13,368.25 0.0K
09:35 13,369.10 13,369.10 13,360.45 13,360.45 0.0K
09:36 13,363.65 13,365.35 13,357.70 13,362.30 0.0K
09:37 13,363.60 13,369.55 13,361.25 13,363.85 0.0K
09:38 13,368.40 13,372.55 13,360.45 13,368.35 0.0K
09:39 13,368.20 13,368.20 13,359.25 13,362.65 0.0K
09:40 13,362.80 13,366.75 13,358.55 13,364.95 0.0K
09:41 13,364.25 13,365.05 13,360.40 13,361.70 0.0K
09:42 13,367.80 13,373.00 13,363.40 13,371.85 0.0K
09:43 13,375.15 13,381.30 13,375.15 13,378.30 0.0K
09:44 13,379.10 13,384.70 13,378.65 13,381.40 0.0K
09:45 13,381.30 13,397.25 13,381.30 13,394.55 0.0K
09:46 13,397.80 13,399.45 13,389.60 13,390.35 0.0K
09:47 13,391.60 13,391.60 13,382.75 13,385.95 0.0K
09:48 13,388.40 13,390.20 13,387.00 13,390.20 0.0K
09:49 13,389.40 13,395.00 13,389.40 13,391.90 0.0K
09:50 13,395.70 13,398.15 13,389.00 13,393.30 0.0K
09:51 13,395.05 13,395.05 13,386.70 13,390.50 0.0K
09:52 13,386.80 13,394.20 13,386.70 13,391.50 0.0K
09:53 13,392.40 13,402.85 13,392.40 13,399.90 0.0K
09:54 13,402.65 13,407.20 13,399.30 13,406.35 0.0K
09:55 13,411.25 13,413.80 13,410.20 13,412.90 0.0K
09:56 13,415.60 13,416.75 13,407.90 13,408.55 0.0K
09:57 13,409.10 13,413.40 13,409.10 13,411.50 0.0K
09:58 13,415.25 13,421.40 13,412.55 13,418.15 0.0K
09:59 13,421.00 13,423.20 13,417.05 13,423.20 0.0K
10:00 13,425.50 13,425.60 13,415.55 13,419.25 0.0K
10:01 13,419.35 13,435.25 13,417.50 13,435.25 0.0K
10:02 13,439.20 13,443.35 13,436.85 13,436.85 0.0K
10:03 13,437.90 13,437.90 13,428.40 13,433.35 0.0K
10:04 13,439.00 13,439.00 13,429.60 13,432.95 0.0K
10:05 13,433.40 13,437.45 13,428.90 13,435.05 0.0K
10:06 13,433.60 13,433.60 13,425.05 13,425.05 0.0K
10:07 13,424.40 13,432.50 13,423.40 13,431.20 0.0K
10:08 13,431.50 13,435.40 13,429.25 13,431.25 0.0K
10:09 13,430.75 13,435.25 13,427.75 13,431.00 0.0K
10:10 13,430.00 13,430.65 13,424.95 13,424.95 0.0K
10:11 13,423.80 13,423.80 13,409.95 13,416.90 0.0K
10:12 13,416.60 13,417.45 13,402.35 13,403.25 0.0K
10:13 13,402.85 13,413.30 13,402.85 13,404.50 0.0K
10:14 13,403.60 13,404.15 13,394.70 13,401.05 0.0K
10:15 13,400.00 13,405.45 13,385.60 13,405.45 0.0K
10:16 13,411.00 13,420.05 13,410.70 13,411.65 0.0K
10:17 13,410.10 13,410.10 13,396.90 13,397.50 0.0K
10:18 13,396.25 13,402.05 13,394.10 13,396.95 0.0K
10:19 13,396.50 13,396.50 13,379.90 13,385.65 0.0K
10:20 13,388.70 13,397.40 13,387.75 13,390.40 0.0K
10:21 13,390.25 13,395.85 13,388.15 13,393.45 0.0K
10:22 13,394.05 13,395.45 13,387.90 13,388.20 0.0K
10:23 13,387.65 13,400.90 13,387.65 13,395.85 0.0K
10:24 13,395.75 13,403.60 13,394.25 13,396.65 0.0K
10:25 13,394.60 13,398.65 13,388.00 13,388.00 0.0K
10:26 13,386.50 13,389.20 13,376.00 13,384.05 0.0K
10:27 13,383.65 13,383.65 13,365.85 13,365.85 0.0K
10:28 13,363.00 13,363.00 13,345.25 13,352.95 0.0K
10:29 13,350.70 13,351.60 13,346.50 13,348.60 0.0K
10:30 13,345.95 13,345.95 13,327.75 13,334.60 0.0K
10:31 13,333.50 13,333.50 13,307.75 13,307.75 0.0K
10:32 13,307.40 13,324.95 13,293.05 13,324.95 0.0K
10:33 13,330.75 13,330.75 13,313.45 13,314.00 0.0K
10:34 13,313.35 13,318.40 13,312.60 13,313.00 0.0K
10:35 13,311.95 13,326.85 13,311.95 13,326.85 0.0K
10:36 13,330.05 13,340.00 13,330.05 13,336.85 0.0K
10:37 13,335.85 13,341.55 13,335.30 13,341.30 0.0K
10:38 13,340.10 13,340.45 13,325.60 13,326.50 0.0K
10:39 13,327.35 13,329.45 13,322.35 13,327.35 0.0K
10:40 13,327.20 13,327.80 13,324.00 13,327.10 0.0K
10:41 13,330.15 13,337.80 13,330.15 13,336.40 0.0K
10:42 13,336.95 13,344.85 13,333.85 13,334.00 0.0K
10:43 13,333.00 13,334.80 13,325.25 13,327.00 0.0K
10:44 13,325.55 13,329.35 13,313.25 13,314.60 0.0K
10:45 13,314.60 13,315.70 13,302.60 13,304.15 0.0K
10:46 13,303.20 13,307.75 13,303.20 13,306.15 0.0K
10:47 13,308.95 13,323.00 13,307.80 13,323.00 0.0K
10:48 13,319.85 13,327.65 13,319.65 13,325.05 0.0K
10:49 13,324.45 13,324.45 13,309.30 13,314.05 0.0K
10:50 13,313.70 13,320.00 13,310.75 13,320.00 0.0K
10:51 13,320.45 13,322.70 13,316.00 13,319.80 0.0K
10:52 13,319.75 13,319.75 13,312.70 13,313.50 0.0K
10:53 13,313.25 13,314.55 13,310.75 13,311.75 0.0K
10:54 13,312.70 13,313.70 13,310.45 13,313.25 0.0K
10:55 13,312.80 13,337.45 13,312.80 13,324.50 0.0K
10:56 13,324.25 13,325.80 13,316.20 13,316.20 0.0K
10:57 13,316.95 13,321.55 13,315.55 13,320.40 0.0K
10:58 13,319.85 13,321.05 13,317.35 13,318.35 0.0K
10:59 13,318.35 13,319.50 13,310.80 13,311.95 0.0K
11:00 13,312.40 13,312.40 13,304.85 13,307.10 0.0K
11:01 13,306.50 13,311.95 13,304.60 13,309.55 0.0K
11:02 13,310.15 13,311.45 13,297.75 13,299.25 0.0K
11:03 13,298.15 13,298.15 13,283.65 13,289.25 0.0K
11:04 13,288.95 13,288.95 13,280.65 13,286.40 0.0K
11:05 13,285.70 13,287.25 13,281.70 13,286.65 0.0K
11:06 13,285.95 13,291.10 13,281.45 13,281.45 0.0K
11:07 13,279.75 13,279.75 13,271.90 13,274.75 0.0K
11:08 13,274.65 13,275.15 13,260.00 13,262.40 0.0K
11:09 13,261.35 13,268.00 13,261.35 13,268.00 0.0K
11:10 13,267.45 13,272.20 13,266.90 13,269.65 0.0K
11:11 13,270.35 13,271.95 13,266.60 13,271.15 0.0K
11:12 13,270.85 13,275.75 13,270.75 13,271.30 0.0K
11:13 13,271.55 13,275.50 13,271.55 13,275.50 0.0K
11:14 13,277.60 13,277.70 13,273.35 13,273.35 0.0K
11:15 13,272.10 13,276.35 13,269.60 13,275.65 0.0K
11:16 13,275.20 13,286.00 13,275.20 13,285.35 0.0K
11:17 13,285.60 13,306.50 13,285.60 13,302.55 0.0K
11:18 13,301.75 13,317.05 13,299.30 13,317.05 0.0K
11:19 13,317.30 13,325.20 13,311.60 13,311.95 0.0K
11:20 13,311.30 13,315.10 13,304.05 13,304.70 0.0K
11:21 13,305.95 13,314.75 13,302.75 13,314.75 0.0K
11:22 13,314.15 13,314.15 13,301.20 13,302.50 0.0K
11:23 13,304.45 13,311.15 13,304.40 13,305.85 0.0K
11:24 13,304.50 13,308.75 13,303.45 13,303.65 0.0K
11:25 13,303.40 13,304.90 13,295.90 13,296.20 0.0K
11:26 13,284.20 13,290.85 13,284.20 13,289.90 0.0K
11:27 13,289.40 13,291.10 13,286.80 13,288.45 0.0K
11:28 13,288.05 13,288.05 13,284.70 13,287.35 0.0K
11:29 13,287.25 13,287.25 13,280.45 13,285.35 0.0K
11:30 13,286.00 13,301.80 13,285.05 13,300.95 0.0K
11:31 13,298.30 13,298.30 13,287.85 13,288.10 0.0K
11:32 13,289.65 13,292.15 13,286.30 13,286.60 0.0K
11:33 13,288.45 13,293.80 13,286.00 13,293.00 0.0K
11:34 13,293.40 13,293.45 13,286.00 13,288.30 0.0K
11:35 13,286.80 13,293.95 13,286.70 13,293.95 0.0K
11:36 13,294.75 13,298.25 13,294.65 13,296.15 0.0K
11:37 13,294.85 13,294.85 13,290.50 13,294.65 0.0K
11:38 13,294.45 13,297.75 13,292.65 13,294.20 0.0K
11:39 13,294.20 13,295.10 13,289.95 13,290.60 0.0K
11:40 13,291.35 13,294.40 13,290.40 13,294.40 0.0K
11:41 13,294.50 13,297.15 13,288.40 13,288.40 0.0K
11:42 13,285.65 13,290.40 13,284.20 13,290.40 0.0K
11:43 13,289.25 13,291.00 13,287.90 13,291.00 0.0K
11:44 13,289.65 13,292.70 13,289.20 13,290.75 0.0K
11:45 13,291.25 13,291.25 13,286.05 13,286.05 0.0K
11:46 13,286.05 13,291.45 13,286.05 13,289.50 0.0K
11:47 13,286.65 13,286.65 13,277.50 13,277.50 0.0K
11:48 13,277.80 13,277.80 13,273.95 13,274.10 0.0K
11:49 13,274.30 13,274.45 13,271.90 13,273.70 0.0K
11:50 13,273.90 13,273.90 13,258.45 13,269.40 0.0K
11:51 13,270.00 13,271.85 13,267.70 13,271.65 0.0K
11:52 13,270.20 13,274.55 13,268.90 13,273.80 0.0K
11:53 13,273.25 13,277.50 13,271.95 13,277.50 0.0K
11:54 13,277.65 13,278.80 13,276.10 13,277.60 0.0K
11:55 13,277.05 13,284.15 13,276.50 13,283.00 0.0K
11:56 13,281.85 13,283.00 13,279.75 13,282.50 0.0K
11:57 13,281.90 13,291.10 13,281.85 13,291.10 0.0K
11:58 13,290.35 13,295.75 13,289.75 13,293.00 0.0K
11:59 13,294.35 13,294.65 13,291.05 13,293.75 0.0K
12:00 13,295.65 13,299.80 13,291.60 13,291.60 0.0K
12:01 13,290.40 13,290.85 13,283.75 13,283.75 0.0K
12:02 13,283.50 13,287.60 13,282.95 13,284.65 0.0K
12:03 13,284.35 13,286.50 13,282.75 13,286.50 0.0K
12:04 13,287.30 13,287.30 13,282.70 13,282.70 0.0K
12:05 13,282.10 13,283.55 13,281.65 13,283.55 0.0K
12:06 13,283.40 13,288.30 13,282.00 13,286.75 0.0K
12:07 13,287.10 13,288.15 13,284.15 13,284.65 0.0K
12:08 13,285.15 13,291.65 13,285.15 13,289.90 0.0K
12:09 13,290.55 13,297.65 13,290.55 13,295.60 0.0K
12:10 13,294.55 13,296.45 13,293.75 13,294.15 0.0K
12:11 13,292.90 13,293.85 13,290.30 13,290.90 0.0K
12:12 13,291.25 13,291.25 13,286.00 13,288.55 0.0K
12:13 13,288.65 13,296.60 13,282.60 13,290.40 0.0K
12:14 13,288.85 13,293.10 13,288.20 13,291.65 0.0K
12:15 13,291.10 13,294.75 13,291.00 13,293.45 0.0K
12:16 13,293.40 13,293.40 13,289.05 13,290.80 0.0K
12:17 13,290.55 13,311.60 13,290.55 13,311.60 0.0K
12:18 13,310.35 13,313.00 13,307.20 13,310.50 0.0K
12:19 13,309.05 13,328.95 13,304.25 13,328.95 0.0K
12:20 13,328.20 13,338.15 13,321.60 13,338.15 0.0K
12:21 13,337.95 13,341.05 13,333.40 13,338.55 0.0K
12:22 13,339.50 13,339.50 13,331.60 13,336.80 0.0K
12:23 13,337.05 13,351.65 13,335.80 13,349.65 0.0K
12:24 13,348.85 13,353.15 13,346.90 13,351.50 0.0K
12:25 13,351.05 13,358.30 13,347.05 13,358.30 0.0K
12:26 13,357.10 13,357.10 13,349.65 13,351.05 0.0K
12:27 13,350.90 13,356.85 13,349.90 13,352.70 0.0K
12:28 13,352.35 13,352.35 13,336.40 13,336.40 0.0K
12:29 13,337.00 13,337.00 13,327.55 13,334.55 0.0K
12:30 13,337.50 13,349.20 13,337.50 13,345.45 0.0K
12:31 13,344.50 13,352.15 13,344.50 13,351.15 0.0K
12:32 13,353.85 13,360.35 13,351.30 13,358.80 0.0K
12:33 13,358.80 13,360.35 13,354.75 13,355.70 0.0K
12:34 13,355.20 13,357.40 13,345.80 13,346.35 0.0K
12:35 13,348.00 13,359.85 13,348.00 13,358.80 0.0K
12:36 13,358.00 13,368.40 13,357.20 13,365.50 0.0K
12:37 13,362.20 13,368.60 13,358.35 13,368.60 0.0K
12:38 13,367.40 13,374.25 13,366.40 13,371.25 0.0K
12:39 13,369.90 13,374.00 13,369.90 13,372.75 0.0K
12:40 13,371.25 13,375.65 13,363.90 13,367.75 0.0K
12:41 13,369.80 13,372.20 13,365.25 13,370.20 0.0K
12:42 13,368.65 13,371.80 13,365.10 13,371.25 0.0K
12:43 13,372.15 13,372.15 13,364.30 13,367.15 0.0K
12:44 13,365.70 13,368.60 13,362.50 13,368.15 0.0K
12:45 13,367.30 13,367.65 13,357.85 13,358.05 0.0K
12:46 13,355.85 13,365.30 13,355.85 13,363.25 0.0K
12:47 13,364.00 13,364.10 13,355.70 13,356.90 0.0K
12:48 13,355.00 13,355.00 13,343.30 13,344.05 0.0K
12:49 13,343.45 13,346.60 13,340.95 13,345.50 0.0K
12:50 13,345.20 13,350.10 13,344.95 13,347.90 0.0K
12:51 13,345.95 13,349.30 13,340.95 13,343.15 0.0K
12:52 13,342.35 13,342.70 13,331.90 13,342.70 0.0K
12:53 13,341.05 13,344.70 13,339.10 13,339.30 0.0K
12:54 13,338.70 13,340.55 13,332.35 13,332.50 0.0K
12:55 13,331.25 13,335.80 13,330.50 13,335.80 0.0K
12:56 13,335.70 13,335.70 13,326.55 13,327.85 0.0K
12:57 13,329.25 13,329.25 13,322.35 13,327.75 0.0K
12:58 13,327.20 13,331.80 13,327.05 13,331.30 0.0K
12:59 13,330.50 13,333.80 13,329.15 13,329.45 0.0K
13:00 13,327.70 13,329.60 13,324.70 13,329.60 0.0K
13:01 13,330.00 13,334.90 13,328.30 13,333.75 0.0K
13:02 13,334.00 13,345.95 13,333.00 13,345.95 0.0K
13:03 13,345.40 13,354.10 13,344.35 13,345.55 0.0K
13:04 13,345.15 13,348.25 13,342.65 13,348.05 0.0K
13:05 13,348.15 13,349.35 13,343.45 13,345.60 0.0K
13:06 13,344.65 13,345.05 13,339.60 13,340.30 0.0K
13:07 13,338.90 13,338.90 13,332.90 13,337.35 0.0K
13:08 13,338.60 13,339.35 13,334.40 13,338.40 0.0K
13:09 13,337.25 13,341.90 13,334.85 13,341.75 0.0K
13:10 13,341.25 13,344.25 13,338.40 13,342.10 0.0K
13:11 13,340.65 13,340.85 13,331.05 13,336.35 0.0K
13:12 13,333.15 13,336.65 13,333.15 13,336.65 0.0K
13:13 13,337.10 13,339.90 13,333.50 13,334.75 0.0K
13:14 13,334.55 13,337.85 13,330.00 13,330.00 0.0K
13:15 13,328.95 13,329.40 13,309.45 13,309.45 0.0K
13:16 13,311.60 13,315.25 13,302.95 13,309.75 0.0K
13:17 13,308.40 13,310.00 13,306.40 13,308.60 0.0K
13:18 13,309.05 13,310.45 13,305.35 13,305.80 0.0K
13:19 13,306.25 13,311.65 13,305.50 13,306.75 0.0K
13:20 13,307.50 13,316.15 13,303.50 13,316.15 0.0K
13:21 13,314.25 13,317.00 13,313.40 13,315.90 0.0K
13:22 13,314.95 13,315.45 13,310.25 13,314.55 0.0K
13:23 13,313.60 13,316.05 13,312.60 13,313.20 0.0K
13:24 13,311.85 13,312.95 13,307.35 13,310.10 0.0K
13:25 13,310.55 13,313.15 13,307.75 13,310.25 0.0K
13:26 13,309.75 13,311.70 13,297.95 13,301.55 0.0K
13:27 13,300.25 13,300.25 13,278.35 13,296.80 0.0K
13:28 13,295.35 13,299.70 13,294.85 13,299.40 0.0K
13:29 13,298.00 13,307.15 13,297.45 13,306.50 0.0K
13:30 13,305.40 13,309.55 13,304.30 13,306.70 0.0K
13:31 13,305.50 13,307.25 13,299.30 13,300.45 0.0K
13:32 13,299.65 13,300.20 13,298.00 13,299.50 0.0K
13:33 13,296.90 13,299.65 13,296.90 13,297.35 0.0K
13:34 13,295.60 13,298.50 13,294.15 13,295.75 0.0K
13:35 13,294.60 13,297.80 13,292.95 13,297.80 0.0K
13:36 13,296.00 13,297.75 13,295.20 13,296.50 0.0K
13:37 13,294.85 13,297.90 13,294.30 13,296.25 0.0K
13:38 13,298.00 13,300.25 13,295.70 13,300.25 0.0K
13:39 13,299.35 13,304.00 13,299.35 13,303.10 0.0K
13:40 13,301.50 13,301.50 13,291.35 13,292.40 0.0K
13:41 13,291.30 13,294.10 13,290.80 13,292.60 0.0K
13:42 13,291.60 13,293.65 13,288.15 13,293.65 0.0K
13:43 13,291.05 13,299.00 13,291.05 13,294.75 0.0K
13:44 13,292.60 13,296.75 13,292.60 13,294.70 0.0K
13:45 13,293.45 13,300.20 13,291.20 13,297.10 0.0K
13:46 13,296.60 13,301.95 13,296.60 13,301.95 0.0K
13:47 13,301.25 13,308.55 13,301.25 13,306.50 0.0K
13:48 13,305.95 13,306.95 13,293.70 13,294.35 0.0K
13:49 13,294.45 13,295.70 13,293.60 13,295.60 0.0K
13:50 13,295.45 13,298.85 13,295.30 13,297.20 0.0K
13:51 13,295.85 13,297.90 13,294.80 13,296.75 0.0K
13:52 13,296.35 13,307.45 13,296.35 13,305.30 0.0K
13:53 13,304.30 13,305.25 13,302.95 13,304.20 0.0K
13:54 13,303.15 13,306.95 13,303.15 13,306.35 0.0K
13:55 13,306.15 13,306.15 13,299.45 13,305.20 0.0K
13:56 13,305.70 13,306.45 13,300.80 13,304.50 0.0K
13:57 13,300.65 13,315.80 13,300.65 13,315.00 0.0K
13:58 13,317.95 13,333.80 13,315.95 13,333.80 0.0K
13:59 13,337.80 13,340.55 13,333.20 13,336.95 0.0K
14:00 13,336.70 13,337.75 13,325.95 13,330.60 0.0K
14:01 13,330.70 13,330.70 13,309.50 13,309.55 0.0K
14:02 13,307.60 13,307.65 13,302.65 13,305.60 0.0K
14:03 13,306.15 13,306.15 13,300.35 13,303.45 0.0K
14:04 13,302.10 13,302.10 13,291.60 13,291.60 0.0K
14:05 13,291.20 13,291.20 13,285.85 13,286.50 0.0K
14:06 13,287.55 13,289.75 13,281.90 13,282.25 0.0K
14:07 13,282.35 13,293.40 13,282.35 13,285.60 0.0K
14:08 13,288.95 13,288.95 13,285.35 13,286.75 0.0K
14:09 13,285.35 13,285.35 13,281.20 13,281.50 0.0K
14:10 13,277.00 13,279.80 13,268.20 13,278.55 0.0K
14:11 13,276.75 13,280.05 13,275.20 13,275.20 0.0K
14:12 13,275.35 13,275.35 13,263.10 13,264.45 0.0K
14:13 13,263.95 13,266.75 13,262.75 13,265.80 0.0K
14:14 13,265.95 13,275.45 13,265.55 13,271.50 0.0K
14:15 13,270.85 13,271.80 13,256.50 13,256.90 0.0K
14:16 13,255.95 13,255.95 13,249.00 13,253.80 0.0K
14:17 13,258.45 13,258.80 13,252.45 13,254.70 0.0K
14:18 13,253.35 13,256.60 13,252.85 13,253.00 0.0K
14:19 13,256.20 13,275.45 13,256.20 13,259.25 0.0K
14:20 13,260.15 13,260.15 13,254.15 13,254.15 0.0K
14:21 13,254.35 13,260.90 13,253.00 13,260.90 0.0K
14:22 13,262.10 13,273.25 13,262.10 13,273.25 0.0K
14:23 13,273.15 13,278.30 13,268.05 13,268.45 0.0K
14:24 13,267.70 13,271.15 13,265.80 13,268.15 0.0K
14:25 13,266.65 13,276.90 13,265.85 13,273.50 0.0K
14:26 13,275.00 13,291.15 13,274.60 13,274.60 0.0K
14:27 13,275.15 13,275.95 13,273.55 13,274.95 0.0K
14:28 13,274.30 13,274.35 13,267.80 13,270.70 0.0K
14:29 13,270.75 13,274.10 13,267.80 13,274.00 0.0K
14:30 13,272.00 13,272.00 13,260.90 13,260.95 0.0K
14:31 13,260.75 13,260.75 13,253.55 13,253.55 0.0K
14:32 13,252.75 13,253.35 13,249.40 13,249.40 0.0K
14:33 13,249.05 13,256.15 13,248.85 13,251.45 0.0K
14:34 13,249.10 13,249.45 13,244.30 13,245.25 0.0K
14:35 13,245.75 13,248.20 13,243.35 13,244.30 0.0K
14:36 13,243.85 13,251.65 13,243.85 13,250.15 0.0K
14:37 13,249.65 13,257.20 13,249.65 13,257.20 0.0K
14:38 13,255.95 13,257.60 13,253.70 13,254.40 0.0K
14:39 13,253.55 13,259.65 13,253.30 13,258.65 0.0K
14:40 13,256.85 13,257.20 13,249.50 13,249.50 0.0K
14:41 13,247.75 13,247.75 13,227.60 13,231.30 0.0K
14:42 13,231.85 13,243.20 13,231.85 13,238.85 0.0K
14:43 13,238.10 13,238.10 13,232.90 13,235.15 0.0K
14:44 13,234.90 13,240.55 13,232.60 13,232.60 0.0K
14:45 13,231.10 13,232.75 13,228.75 13,230.30 0.0K
14:46 13,229.15 13,235.30 13,229.05 13,230.55 0.0K
14:47 13,230.85 13,237.10 13,230.85 13,234.65 0.0K
14:48 13,232.65 13,235.60 13,232.25 13,234.65 0.0K
14:49 13,235.70 13,236.95 13,217.70 13,219.15 0.0K
14:50 13,219.25 13,219.25 13,206.15 13,218.70 0.0K
14:51 13,217.45 13,221.00 13,216.15 13,219.35 0.0K
14:52 13,217.90 13,219.95 13,212.70 13,215.05 0.0K
14:53 13,215.00 13,227.10 13,215.00 13,221.70 0.0K
14:54 13,220.25 13,221.40 13,214.30 13,216.15 0.0K
14:55 13,216.45 13,216.50 13,213.05 13,216.25 0.0K
14:56 13,218.90 13,225.65 13,217.95 13,224.45 0.0K
14:57 13,224.95 13,249.15 13,224.95 13,249.15 0.0K
14:58 13,242.25 13,242.25 13,222.15 13,222.85 0.0K
14:59 13,224.50 13,229.65 13,220.65 13,223.25 0.0K
15:00 13,227.25 13,228.50 13,215.35 13,216.05 0.0K
15:01 13,216.15 13,222.80 13,214.60 13,216.90 0.0K
15:02 13,218.25 13,218.60 13,198.90 13,198.90 0.0K
15:03 13,202.00 13,202.20 13,188.05 13,192.10 0.0K
15:04 13,193.60 13,198.75 13,193.15 13,194.00 0.0K
15:05 13,195.60 13,197.20 13,193.90 13,195.65 0.0K
15:06 13,196.85 13,208.45 13,196.85 13,206.80 0.0K
15:07 13,207.30 13,209.00 13,203.45 13,203.85 0.0K
15:08 13,206.10 13,210.55 13,204.55 13,210.55 0.0K
15:09 13,211.35 13,215.20 13,209.00 13,210.95 0.0K
15:10 13,213.90 13,217.25 13,208.50 13,208.50 0.0K
15:11 13,209.80 13,217.85 13,209.80 13,213.70 0.0K
15:12 13,218.20 13,223.35 13,216.45 13,217.10 0.0K
15:13 13,218.75 13,218.75 13,211.25 13,212.15 0.0K
15:14 13,212.50 13,213.80 13,210.25 13,212.50 0.0K
15:15 13,215.00 13,224.70 13,215.00 13,220.50 0.0K
15:16 13,222.05 13,223.80 13,212.90 13,212.90 0.0K
15:17 13,214.25 13,217.20 13,210.90 13,211.35 0.0K
15:18 13,212.60 13,214.20 13,209.50 13,212.25 0.0K
15:19 13,211.35 13,214.30 13,211.25 13,213.65 0.0K
15:20 13,214.40 13,216.05 13,211.10 13,213.10 0.0K
15:21 13,214.70 13,218.65 13,211.15 13,217.80 0.0K
15:22 13,217.65 13,218.40 13,209.70 13,209.70 0.0K
15:23 13,212.70 13,214.50 13,208.35 13,214.50 0.0K
15:24 13,213.80 13,220.00 13,213.35 13,218.10 0.0K
15:25 13,217.20 13,218.00 13,214.15 13,215.00 0.0K
15:26 13,214.85 13,214.85 13,207.10 13,207.85 0.0K
15:27 13,206.45 13,210.10 13,205.90 13,210.10 0.0K
15:28 13,208.65 13,208.65 13,202.45 13,203.90 0.0K
15:29 13,203.35 13,212.70 13,200.55 13,210.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし