Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,236.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,934.95 13,934.95 13,934.95 13,934.95 0.0K
09:15 13,938.90 14,001.70 13,938.90 14,000.10 0.0K
09:16 14,001.00 14,001.00 13,984.30 13,988.35 0.0K
09:17 13,987.55 13,988.45 13,980.60 13,980.75 0.0K
09:18 13,974.95 13,981.65 13,974.95 13,981.45 0.0K
09:19 13,980.75 13,992.60 13,980.75 13,991.25 0.0K
09:20 13,991.05 13,992.35 13,985.85 13,992.25 0.0K
09:21 13,992.25 14,000.55 13,989.95 13,991.45 0.0K
09:22 13,990.05 13,990.05 13,983.90 13,986.95 0.0K
09:23 13,988.55 13,996.15 13,988.55 13,990.10 0.0K
09:24 13,990.85 13,999.40 13,986.40 13,999.40 0.0K
09:25 13,999.75 13,999.75 13,990.40 13,990.60 0.0K
09:26 13,989.75 13,989.75 13,983.45 13,985.15 0.0K
09:27 13,985.55 13,989.75 13,984.20 13,988.55 0.0K
09:28 13,987.70 13,997.45 13,987.60 13,995.80 0.0K
09:29 13,997.35 13,998.50 13,995.85 13,997.20 0.0K
09:30 13,999.45 14,008.05 13,989.60 13,990.10 0.0K
09:31 13,990.05 13,992.25 13,982.05 13,984.05 0.0K
09:32 13,983.40 13,989.05 13,982.35 13,989.05 0.0K
09:33 13,989.70 13,994.60 13,979.80 13,979.80 0.0K
09:34 13,979.40 13,990.95 13,975.15 13,990.90 0.0K
09:35 13,990.25 13,990.25 13,977.50 13,980.85 0.0K
09:36 13,981.10 13,981.85 13,967.05 13,970.80 0.0K
09:37 13,970.85 13,972.65 13,966.55 13,970.20 0.0K
09:38 13,970.25 13,975.15 13,970.25 13,974.45 0.0K
09:39 13,975.80 13,977.30 13,970.70 13,973.20 0.0K
09:40 13,973.40 13,974.70 13,960.85 13,962.80 0.0K
09:41 13,961.00 13,961.50 13,950.75 13,951.80 0.0K
09:42 13,952.60 13,960.20 13,951.10 13,960.20 0.0K
09:43 13,959.95 13,959.95 13,947.60 13,949.15 0.0K
09:44 13,947.75 13,952.80 13,944.00 13,949.45 0.0K
09:45 13,949.25 13,949.25 13,939.90 13,941.90 0.0K
09:46 13,940.80 13,946.55 13,934.65 13,946.55 0.0K
09:47 13,947.55 13,958.20 13,947.25 13,958.20 0.0K
09:48 13,958.45 13,958.45 13,951.35 13,951.35 0.0K
09:49 13,951.15 13,954.40 13,950.25 13,953.70 0.0K
09:50 13,953.00 13,956.10 13,951.90 13,956.10 0.0K
09:51 13,955.00 13,964.95 13,953.35 13,964.95 0.0K
09:52 13,964.85 13,968.65 13,964.85 13,966.60 0.0K
09:53 13,966.05 13,971.80 13,965.25 13,968.70 0.0K
09:54 13,969.60 13,970.60 13,946.60 13,946.60 0.0K
09:55 13,944.05 13,952.80 13,943.10 13,952.15 0.0K
09:56 13,952.45 13,952.45 13,948.15 13,951.35 0.0K
09:57 13,949.55 13,956.40 13,946.70 13,956.40 0.0K
09:58 13,956.25 13,957.85 13,942.50 13,946.40 0.0K
09:59 13,946.50 13,949.15 13,944.50 13,947.95 0.0K
10:00 13,949.35 13,953.20 13,944.85 13,953.20 0.0K
10:01 13,952.85 13,958.60 13,950.85 13,958.60 0.0K
10:02 13,958.45 13,972.00 13,958.45 13,972.00 0.0K
10:03 13,970.95 13,970.95 13,962.25 13,964.15 0.0K
10:04 13,964.15 13,969.45 13,964.15 13,967.55 0.0K
10:05 13,966.60 13,968.60 13,963.80 13,965.60 0.0K
10:06 13,967.00 13,971.50 13,966.70 13,971.10 0.0K
10:07 13,970.35 13,975.25 13,970.35 13,975.25 0.0K
10:08 13,974.65 13,977.85 13,971.75 13,975.05 0.0K
10:09 13,977.40 13,977.40 13,970.85 13,970.90 0.0K
10:10 13,971.05 13,972.80 13,967.20 13,972.80 0.0K
10:11 13,974.30 13,977.05 13,972.55 13,975.75 0.0K
10:12 13,975.95 13,978.50 13,973.80 13,976.95 0.0K
10:13 13,978.15 13,980.35 13,974.30 13,974.90 0.0K
10:14 13,974.45 13,978.70 13,974.45 13,978.55 0.0K
10:15 13,977.80 13,982.75 13,977.80 13,979.15 0.0K
10:16 13,979.95 13,979.95 13,975.15 13,975.30 0.0K
10:17 13,975.45 13,977.00 13,972.25 13,973.20 0.0K
10:18 13,974.65 13,974.65 13,950.00 13,962.00 0.0K
10:19 13,961.70 13,965.55 13,961.25 13,961.45 0.0K
10:20 13,961.65 13,966.50 13,958.75 13,966.50 0.0K
10:21 13,966.00 13,969.50 13,956.35 13,956.75 0.0K
10:22 13,958.25 13,961.20 13,957.60 13,957.60 0.0K
10:23 13,958.25 13,962.20 13,957.70 13,959.45 0.0K
10:24 13,960.00 13,961.85 13,958.55 13,959.95 0.0K
10:25 13,958.80 13,964.25 13,958.45 13,964.25 0.0K
10:26 13,963.90 13,968.25 13,962.55 13,968.25 0.0K
10:27 13,968.45 13,974.00 13,968.45 13,974.00 0.0K
10:28 13,974.20 13,977.95 13,973.95 13,977.10 0.0K
10:29 13,977.05 13,980.50 13,976.35 13,980.50 0.0K
10:30 13,979.25 13,985.10 13,978.95 13,985.10 0.0K
10:31 13,984.10 13,993.90 13,984.10 13,993.85 0.0K
10:32 13,993.55 13,994.15 13,984.80 13,993.05 0.0K
10:33 13,992.65 13,997.10 13,991.10 13,995.95 0.0K
10:34 13,995.75 13,997.70 13,993.20 13,995.70 0.0K
10:35 13,996.30 14,002.65 13,996.30 13,999.40 0.0K
10:36 13,999.90 13,999.90 13,994.55 13,998.75 0.0K
10:37 13,997.90 14,003.25 13,997.90 13,999.40 0.0K
10:38 14,001.70 14,006.40 14,000.10 14,005.25 0.0K
10:39 14,005.15 14,018.00 14,005.15 14,009.80 0.0K
10:40 14,012.25 14,016.30 14,009.75 14,011.05 0.0K
10:41 14,012.45 14,013.60 14,007.90 14,010.70 0.0K
10:42 14,010.55 14,016.45 14,010.50 14,016.20 0.0K
10:43 14,015.10 14,022.55 14,014.10 14,019.50 0.0K
10:44 14,017.90 14,018.35 14,012.95 14,013.60 0.0K
10:45 14,012.90 14,019.50 14,012.90 14,016.95 0.0K
10:46 14,016.65 14,019.35 14,012.10 14,012.80 0.0K
10:47 14,012.65 14,018.15 14,012.15 14,018.10 0.0K
10:48 14,017.90 14,021.00 14,017.90 14,020.30 0.0K
10:49 14,020.55 14,021.75 14,019.10 14,020.55 0.0K
10:50 14,020.80 14,026.70 14,019.35 14,024.70 0.0K
10:51 14,024.75 14,038.50 14,024.05 14,037.20 0.0K
10:52 14,038.50 14,046.65 14,038.50 14,046.65 0.0K
10:53 14,045.00 14,049.25 14,041.90 14,049.25 0.0K
10:54 14,048.80 14,052.70 14,044.80 14,044.80 0.0K
10:55 14,046.35 14,050.75 14,046.35 14,048.45 0.0K
10:56 14,049.55 14,050.15 14,042.35 14,043.80 0.0K
10:57 14,045.40 14,047.50 14,043.20 14,047.50 0.0K
10:58 14,047.95 14,053.65 14,047.20 14,053.25 0.0K
10:59 14,052.80 14,054.30 14,050.10 14,050.10 0.0K
11:00 14,049.75 14,051.60 14,048.00 14,051.60 0.0K
11:01 14,052.65 14,067.80 14,052.20 14,067.05 0.0K
11:02 14,068.10 14,072.50 14,068.10 14,071.50 0.0K
11:03 14,071.50 14,076.30 14,070.30 14,075.65 0.0K
11:04 14,075.90 14,077.65 14,073.55 14,074.35 0.0K
11:05 14,072.50 14,088.80 14,072.50 14,086.85 0.0K
11:06 14,085.85 14,091.15 14,083.60 14,091.15 0.0K
11:07 14,090.15 14,093.15 14,085.70 14,093.15 0.0K
11:08 14,092.55 14,092.75 14,083.55 14,083.55 0.0K
11:09 14,083.30 14,093.00 14,082.20 14,092.90 0.0K
11:10 14,092.80 14,092.80 14,082.05 14,082.05 0.0K
11:11 14,082.10 14,101.90 14,078.45 14,101.10 0.0K
11:12 14,102.55 14,106.05 14,093.55 14,095.25 0.0K
11:13 14,095.30 14,096.90 14,082.30 14,083.65 0.0K
11:14 14,083.95 14,083.95 14,076.75 14,081.45 0.0K
11:15 14,084.95 14,087.45 14,083.75 14,085.35 0.0K
11:16 14,080.00 14,080.80 14,074.30 14,076.60 0.0K
11:17 14,077.60 14,079.25 14,075.80 14,075.80 0.0K
11:18 14,076.40 14,076.80 14,069.45 14,071.65 0.0K
11:19 14,070.45 14,071.15 14,063.05 14,063.70 0.0K
11:20 14,064.55 14,072.95 14,063.55 14,072.55 0.0K
11:21 14,071.85 14,079.35 14,071.85 14,076.65 0.0K
11:22 14,077.30 14,077.30 14,069.25 14,069.25 0.0K
11:23 14,070.05 14,075.00 14,069.05 14,075.00 0.0K
11:24 14,076.60 14,078.30 14,073.40 14,075.65 0.0K
11:25 14,076.00 14,078.00 14,073.40 14,073.40 0.0K
11:26 14,073.80 14,077.80 14,072.40 14,075.40 0.0K
11:27 14,075.50 14,075.50 14,071.75 14,071.75 0.0K
11:28 14,071.75 14,074.70 14,070.05 14,070.05 0.0K
11:29 14,071.80 14,071.90 14,069.40 14,069.80 0.0K
11:30 14,070.05 14,083.55 14,069.15 14,083.55 0.0K
11:31 14,083.50 14,083.50 14,079.25 14,080.55 0.0K
11:32 14,082.35 14,085.95 14,082.35 14,082.75 0.0K
11:33 14,085.20 14,086.15 14,082.00 14,084.35 0.0K
11:34 14,083.80 14,086.20 14,083.55 14,084.80 0.0K
11:35 14,085.10 14,086.25 14,080.55 14,086.25 0.0K
11:36 14,085.65 14,087.85 14,084.10 14,084.85 0.0K
11:37 14,084.50 14,084.50 14,067.75 14,070.35 0.0K
11:38 14,069.70 14,081.10 14,063.95 14,077.50 0.0K
11:39 14,077.35 14,079.35 14,075.80 14,079.20 0.0K
11:40 14,076.90 14,085.55 14,075.40 14,083.40 0.0K
11:41 14,082.90 14,085.70 14,078.35 14,078.40 0.0K
11:42 14,080.40 14,083.55 14,079.00 14,079.30 0.0K
11:43 14,079.60 14,086.20 14,079.45 14,082.45 0.0K
11:44 14,080.50 14,085.15 14,080.50 14,083.55 0.0K
11:45 14,083.85 14,083.85 14,079.10 14,079.10 0.0K
11:46 14,080.15 14,081.80 14,076.50 14,076.50 0.0K
11:47 14,076.05 14,078.25 14,075.85 14,077.60 0.0K
11:48 14,077.10 14,077.35 14,074.85 14,076.90 0.0K
11:49 14,075.70 14,078.20 14,075.70 14,076.60 0.0K
11:50 14,076.30 14,077.55 14,074.50 14,076.10 0.0K
11:51 14,075.25 14,075.40 14,071.30 14,072.15 0.0K
11:52 14,070.35 14,070.35 14,065.05 14,066.95 0.0K
11:53 14,065.70 14,066.95 14,063.30 14,065.15 0.0K
11:54 14,065.75 14,065.95 14,061.05 14,061.05 0.0K
11:55 14,060.70 14,065.80 14,060.35 14,060.35 0.0K
11:56 14,060.00 14,061.35 14,058.25 14,059.55 0.0K
11:57 14,057.20 14,065.35 14,057.20 14,062.15 0.0K
11:58 14,060.70 14,064.25 14,060.70 14,064.25 0.0K
11:59 14,064.80 14,065.90 14,061.85 14,062.00 0.0K
12:00 14,062.65 14,070.40 14,062.65 14,069.25 0.0K
12:01 14,071.95 14,072.20 14,068.35 14,069.10 0.0K
12:02 14,068.00 14,070.00 14,061.20 14,061.95 0.0K
12:03 14,060.95 14,063.55 14,060.95 14,063.15 0.0K
12:04 14,062.10 14,063.65 14,061.70 14,061.70 0.0K
12:05 14,060.50 14,062.60 14,060.30 14,061.35 0.0K
12:06 14,060.20 14,061.45 14,059.15 14,061.15 0.0K
12:07 14,060.60 14,064.50 14,060.50 14,064.35 0.0K
12:08 14,063.90 14,064.95 14,062.30 14,063.90 0.0K
12:09 14,063.45 14,063.45 14,060.50 14,061.95 0.0K
12:10 14,062.60 14,064.60 14,061.90 14,064.05 0.0K
12:11 14,063.05 14,064.60 14,061.35 14,063.05 0.0K
12:12 14,063.20 14,067.75 14,062.20 14,067.50 0.0K
12:13 14,066.60 14,068.85 14,065.60 14,068.45 0.0K
12:14 14,067.90 14,068.55 14,063.60 14,064.50 0.0K
12:15 14,063.80 14,063.95 14,061.80 14,063.45 0.0K
12:16 14,062.10 14,064.30 14,059.40 14,060.75 0.0K
12:17 14,060.65 14,062.95 14,058.15 14,058.45 0.0K
12:18 14,058.90 14,058.90 14,053.50 14,053.50 0.0K
12:19 14,053.75 14,053.75 14,050.00 14,051.85 0.0K
12:20 14,050.95 14,053.05 14,050.65 14,051.75 0.0K
12:21 14,051.95 14,051.95 14,029.55 14,029.55 0.0K
12:22 14,029.35 14,042.70 14,029.35 14,040.25 0.0K
12:23 14,041.70 14,049.00 14,040.60 14,046.60 0.0K
12:24 14,047.25 14,050.60 14,045.20 14,049.50 0.0K
12:25 14,050.75 14,054.00 14,050.25 14,053.10 0.0K
12:26 14,051.35 14,056.40 14,051.35 14,055.35 0.0K
12:27 14,055.85 14,055.85 14,052.90 14,053.20 0.0K
12:28 14,054.10 14,058.50 14,053.35 14,054.95 0.0K
12:29 14,057.05 14,061.60 14,055.35 14,061.60 0.0K
12:30 14,062.90 14,071.55 14,062.75 14,069.15 0.0K
12:31 14,069.45 14,071.05 14,067.75 14,067.75 0.0K
12:32 14,068.05 14,074.80 14,066.75 14,072.60 0.0K
12:33 14,071.95 14,071.95 14,066.90 14,070.65 0.0K
12:34 14,072.00 14,072.00 14,068.40 14,069.05 0.0K
12:35 14,069.35 14,070.10 14,066.75 14,068.80 0.0K
12:36 14,069.05 14,072.05 14,068.55 14,071.35 0.0K
12:37 14,070.20 14,078.25 14,069.95 14,076.70 0.0K
12:38 14,076.35 14,077.10 14,072.85 14,075.50 0.0K
12:39 14,075.20 14,079.80 14,075.20 14,077.65 0.0K
12:40 14,078.65 14,079.40 14,075.35 14,076.15 0.0K
12:41 14,074.95 14,078.20 14,073.70 14,075.35 0.0K
12:42 14,076.45 14,077.35 14,074.40 14,075.35 0.0K
12:43 14,074.55 14,075.85 14,072.85 14,075.65 0.0K
12:44 14,075.45 14,076.15 14,073.85 14,075.70 0.0K
12:45 14,075.25 14,078.35 14,075.10 14,077.90 0.0K
12:46 14,077.85 14,079.80 14,075.15 14,076.95 0.0K
12:47 14,075.70 14,077.20 14,074.45 14,074.75 0.0K
12:48 14,075.95 14,076.90 14,074.85 14,075.20 0.0K
12:49 14,075.90 14,076.30 14,072.15 14,073.25 0.0K
12:50 14,071.60 14,076.10 14,071.60 14,075.60 0.0K
12:51 14,076.20 14,078.50 14,074.35 14,077.80 0.0K
12:52 14,077.20 14,079.20 14,076.85 14,078.05 0.0K
12:53 14,077.80 14,077.90 14,072.70 14,073.00 0.0K
12:54 14,071.45 14,072.30 14,066.90 14,068.85 0.0K
12:55 14,069.05 14,069.05 14,066.05 14,067.40 0.0K
12:56 14,066.85 14,069.35 14,064.30 14,066.40 0.0K
12:57 14,066.90 14,069.35 14,066.50 14,068.20 0.0K
12:58 14,068.85 14,068.85 14,065.25 14,066.55 0.0K
12:59 14,068.15 14,068.55 14,065.20 14,066.65 0.0K
13:00 14,066.60 14,070.55 14,066.20 14,067.85 0.0K
13:01 14,069.00 14,072.80 14,068.55 14,071.05 0.0K
13:02 14,072.60 14,078.10 14,070.20 14,076.00 0.0K
13:03 14,075.70 14,077.45 14,075.70 14,076.90 0.0K
13:04 14,076.00 14,079.10 14,075.05 14,079.10 0.0K
13:05 14,079.20 14,079.95 14,073.10 14,073.10 0.0K
13:06 14,073.85 14,074.10 14,071.60 14,073.00 0.0K
13:07 14,071.20 14,074.35 14,069.55 14,069.65 0.0K
13:08 14,069.50 14,071.20 14,067.90 14,069.10 0.0K
13:09 14,069.25 14,073.15 14,067.75 14,072.20 0.0K
13:10 14,071.70 14,071.70 14,067.30 14,068.30 0.0K
13:11 14,068.70 14,069.80 14,066.95 14,067.25 0.0K
13:12 14,067.00 14,068.60 14,064.85 14,067.00 0.0K
13:13 14,065.80 14,067.20 14,064.50 14,065.95 0.0K
13:14 14,065.30 14,067.35 14,062.65 14,062.65 0.0K
13:15 14,062.30 14,066.00 14,062.30 14,064.15 0.0K
13:16 14,063.00 14,064.65 14,061.55 14,061.55 0.0K
13:17 14,059.85 14,061.10 14,056.15 14,057.85 0.0K
13:18 14,057.40 14,059.10 14,056.45 14,056.65 0.0K
13:19 14,056.25 14,057.80 14,055.25 14,055.25 0.0K
13:20 14,054.20 14,054.20 14,051.30 14,053.55 0.0K
13:21 14,053.15 14,055.95 14,052.75 14,053.90 0.0K
13:22 14,054.60 14,060.20 14,054.60 14,058.75 0.0K
13:23 14,058.95 14,059.00 14,056.60 14,056.60 0.0K
13:24 14,056.50 14,057.30 14,054.30 14,055.75 0.0K
13:25 14,054.45 14,055.90 14,048.60 14,048.60 0.0K
13:26 14,048.30 14,050.25 14,045.55 14,045.55 0.0K
13:27 14,046.10 14,048.50 14,044.70 14,045.50 0.0K
13:28 14,045.40 14,046.60 14,041.75 14,041.75 0.0K
13:29 14,040.85 14,042.65 14,037.00 14,041.80 0.0K
13:30 14,042.65 14,049.50 14,041.80 14,048.65 0.0K
13:31 14,049.15 14,049.15 14,039.55 14,039.55 0.0K
13:32 14,040.25 14,041.35 14,036.85 14,037.40 0.0K
13:33 14,036.50 14,038.60 14,034.95 14,035.35 0.0K
13:34 14,036.60 14,036.60 14,030.85 14,034.05 0.0K
13:35 14,032.60 14,038.05 14,028.45 14,036.50 0.0K
13:36 14,038.50 14,039.10 14,035.05 14,035.55 0.0K
13:37 14,034.60 14,034.60 14,028.95 14,028.95 0.0K
13:38 14,029.20 14,029.30 14,024.30 14,027.40 0.0K
13:39 14,026.30 14,035.75 14,026.30 14,031.70 0.0K
13:40 14,031.80 14,039.55 14,031.80 14,038.75 0.0K
13:41 14,039.30 14,046.10 14,038.20 14,041.45 0.0K
13:42 14,041.90 14,041.90 14,034.05 14,036.60 0.0K
13:43 14,037.00 14,038.25 14,035.30 14,036.85 0.0K
13:44 14,036.75 14,040.90 14,036.75 14,038.65 0.0K
13:45 14,038.95 14,045.60 14,038.30 14,045.60 0.0K
13:46 14,044.60 14,045.25 14,042.85 14,043.60 0.0K
13:47 14,042.60 14,047.50 14,042.60 14,046.20 0.0K
13:48 14,045.80 14,050.55 14,045.80 14,050.55 0.0K
13:49 14,052.35 14,053.75 14,046.70 14,047.75 0.0K
13:50 14,046.40 14,054.35 14,046.40 14,049.40 0.0K
13:51 14,049.35 14,049.40 14,046.50 14,047.05 0.0K
13:52 14,047.00 14,049.80 14,046.85 14,046.85 0.0K
13:53 14,047.05 14,048.25 14,044.40 14,046.10 0.0K
13:54 14,048.05 14,054.20 14,048.05 14,053.35 0.0K
13:55 14,052.90 14,054.65 14,051.25 14,052.65 0.0K
13:56 14,051.70 14,054.30 14,051.50 14,054.10 0.0K
13:57 14,053.80 14,054.80 14,050.20 14,050.20 0.0K
13:58 14,049.15 14,052.00 14,049.15 14,051.00 0.0K
13:59 14,050.80 14,051.60 14,049.10 14,050.85 0.0K
14:00 14,050.60 14,051.80 14,043.50 14,043.50 0.0K
14:01 14,043.05 14,044.20 14,040.55 14,041.20 0.0K
14:02 14,040.95 14,042.45 14,038.40 14,038.65 0.0K
14:03 14,039.60 14,040.90 14,037.30 14,038.05 0.0K
14:04 14,036.60 14,036.60 14,034.10 14,034.90 0.0K
14:05 14,033.95 14,034.95 14,031.50 14,032.85 0.0K
14:06 14,032.50 14,038.75 14,030.70 14,036.35 0.0K
14:07 14,036.35 14,036.35 14,012.95 14,014.55 0.0K
14:08 14,017.75 14,029.30 14,015.00 14,029.30 0.0K
14:09 14,029.90 14,032.05 14,028.35 14,028.75 0.0K
14:10 14,029.45 14,033.30 14,028.20 14,033.30 0.0K
14:11 14,034.20 14,039.40 14,034.20 14,038.40 0.0K
14:12 14,038.75 14,044.95 14,038.75 14,043.15 0.0K
14:13 14,042.45 14,043.20 14,038.65 14,039.95 0.0K
14:14 14,039.45 14,041.75 14,039.45 14,040.80 0.0K
14:15 14,040.60 14,043.40 14,040.00 14,041.60 0.0K
14:16 14,040.85 14,045.90 14,040.85 14,044.75 0.0K
14:17 14,046.40 14,049.35 14,045.80 14,047.90 0.0K
14:18 14,048.25 14,049.60 14,045.85 14,046.60 0.0K
14:19 14,046.80 14,048.70 14,044.30 14,044.30 0.0K
14:20 14,045.80 14,047.40 14,043.75 14,043.75 0.0K
14:21 14,043.35 14,045.65 14,042.30 14,044.60 0.0K
14:22 14,043.90 14,043.90 14,038.00 14,038.00 0.0K
14:23 14,037.25 14,039.60 14,035.15 14,035.15 0.0K
14:24 14,034.70 14,036.30 14,033.40 14,034.00 0.0K
14:25 14,033.45 14,036.00 14,032.75 14,035.60 0.0K
14:26 14,034.85 14,038.90 14,034.85 14,037.65 0.0K
14:27 14,038.25 14,041.55 14,038.00 14,039.70 0.0K
14:28 14,039.90 14,040.85 14,037.85 14,037.85 0.0K
14:29 14,037.05 14,038.00 14,035.65 14,037.85 0.0K
14:30 14,037.35 14,045.40 14,037.35 14,044.65 0.0K
14:31 14,045.60 14,050.00 14,045.60 14,048.80 0.0K
14:32 14,049.60 14,050.55 14,046.65 14,047.45 0.0K
14:33 14,047.70 14,050.15 14,046.30 14,050.15 0.0K
14:34 14,049.10 14,050.70 14,047.80 14,048.30 0.0K
14:35 14,049.95 14,051.25 14,047.10 14,047.90 0.0K
14:36 14,047.30 14,047.30 14,036.95 14,038.25 0.0K
14:37 14,035.95 14,035.95 14,019.65 14,019.65 0.0K
14:38 14,016.40 14,032.70 14,016.40 14,029.10 0.0K
14:39 14,030.35 14,032.60 14,025.20 14,025.20 0.0K
14:40 14,027.80 14,030.05 14,024.95 14,028.95 0.0K
14:41 14,032.05 14,035.05 14,030.90 14,033.10 0.0K
14:42 14,033.60 14,035.15 14,032.75 14,032.75 0.0K
14:43 14,032.25 14,036.10 14,031.85 14,033.50 0.0K
14:44 14,034.55 14,035.70 14,033.45 14,033.45 0.0K
14:45 14,034.50 14,034.50 14,028.40 14,028.40 0.0K
14:46 14,027.80 14,028.35 14,020.60 14,023.50 0.0K
14:47 14,023.70 14,026.15 14,018.85 14,024.30 0.0K
14:48 14,024.85 14,027.75 14,022.90 14,022.90 0.0K
14:49 14,024.35 14,027.45 14,023.25 14,024.60 0.0K
14:50 14,025.25 14,027.85 14,024.80 14,026.95 0.0K
14:51 14,027.55 14,027.55 14,020.15 14,022.05 0.0K
14:52 14,020.15 14,021.55 14,014.95 14,016.55 0.0K
14:53 14,016.35 14,022.00 14,012.95 14,012.95 0.0K
14:54 14,011.75 14,017.75 14,009.90 14,017.75 0.0K
14:55 14,018.10 14,018.90 14,012.60 14,016.05 0.0K
14:56 14,015.05 14,015.05 14,009.70 14,011.00 0.0K
14:57 14,010.15 14,017.15 14,009.95 14,014.15 0.0K
14:58 14,014.05 14,017.35 14,012.50 14,013.85 0.0K
14:59 14,012.55 14,017.45 14,012.55 14,013.30 0.0K
15:00 14,019.60 14,033.10 14,019.60 14,027.30 0.0K
15:01 14,021.20 14,024.10 14,019.50 14,019.90 0.0K
15:02 14,019.90 14,030.45 14,019.90 14,025.55 0.0K
15:03 14,024.75 14,026.75 14,023.55 14,024.05 0.0K
15:04 14,024.10 14,029.50 14,024.10 14,028.65 0.0K
15:05 14,028.95 14,031.00 14,027.50 14,030.45 0.0K
15:06 14,030.30 14,038.95 14,029.65 14,038.95 0.0K
15:07 14,038.80 14,040.30 14,038.00 14,038.00 0.0K
15:08 14,038.00 14,038.20 14,032.00 14,037.15 0.0K
15:09 14,039.10 14,042.70 14,036.60 14,042.25 0.0K
15:10 14,043.15 14,047.70 14,043.15 14,044.60 0.0K
15:11 14,045.35 14,046.00 14,043.00 14,044.90 0.0K
15:12 14,043.95 14,049.75 14,043.95 14,049.75 0.0K
15:13 14,049.00 14,055.85 14,049.00 14,054.35 0.0K
15:14 14,055.05 14,060.85 14,055.05 14,060.75 0.0K
15:15 14,060.10 14,066.40 14,058.55 14,064.65 0.0K
15:16 14,061.90 14,062.65 14,058.25 14,059.10 0.0K
15:17 14,057.40 14,058.70 14,055.60 14,055.60 0.0K
15:18 14,056.55 14,058.50 14,055.85 14,058.45 0.0K
15:19 14,058.70 14,063.95 14,058.40 14,063.95 0.0K
15:20 14,063.95 14,064.95 14,062.00 14,063.60 0.0K
15:21 14,064.45 14,069.30 14,064.45 14,068.00 0.0K
15:22 14,070.40 14,075.90 14,070.40 14,075.90 0.0K
15:23 14,077.60 14,081.45 14,077.60 14,078.30 0.0K
15:24 14,078.05 14,082.55 14,076.35 14,081.30 0.0K
15:25 14,083.50 14,083.50 14,079.15 14,079.40 0.0K
15:26 14,078.95 14,082.65 14,078.95 14,081.55 0.0K
15:27 14,081.60 14,084.65 14,079.10 14,084.10 0.0K
15:28 14,082.00 14,082.00 14,073.10 14,074.45 0.0K
15:29 14,075.80 14,080.70 14,053.05 14,053.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし