Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,236.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 14,329.55 14,329.55 14,329.55 14,329.55 0.0K
09:15 14,344.45 14,355.50 14,332.75 14,355.40 0.0K
09:16 14,354.75 14,354.75 14,337.65 14,349.10 0.0K
09:17 14,351.70 14,367.30 14,346.60 14,360.40 0.0K
09:18 14,358.90 14,358.90 14,348.30 14,355.70 0.0K
09:19 14,355.90 14,361.50 14,352.55 14,360.80 0.0K
09:20 14,364.30 14,374.45 14,362.45 14,371.30 0.0K
09:21 14,373.40 14,382.00 14,367.85 14,382.00 0.0K
09:22 14,383.20 14,392.45 14,382.65 14,390.75 0.0K
09:23 14,389.10 14,389.15 14,385.20 14,388.25 0.0K
09:24 14,388.55 14,396.05 14,387.60 14,393.80 0.0K
09:25 14,394.90 14,397.40 14,392.00 14,392.00 0.0K
09:26 14,391.95 14,395.70 14,388.45 14,395.70 0.0K
09:27 14,396.65 14,398.00 14,391.55 14,395.00 0.0K
09:28 14,394.20 14,394.20 14,385.00 14,386.30 0.0K
09:29 14,387.65 14,388.50 14,378.95 14,382.20 0.0K
09:30 14,384.15 14,403.70 14,384.15 14,403.70 0.0K
09:31 14,401.60 14,401.80 14,386.60 14,386.60 0.0K
09:32 14,386.90 14,386.90 14,380.60 14,380.60 0.0K
09:33 14,380.60 14,385.10 14,376.20 14,376.50 0.0K
09:34 14,375.45 14,377.25 14,371.15 14,371.15 0.0K
09:35 14,372.45 14,374.70 14,364.75 14,374.70 0.0K
09:36 14,375.10 14,375.10 14,370.00 14,373.60 0.0K
09:37 14,372.15 14,375.30 14,368.60 14,374.60 0.0K
09:38 14,375.00 14,380.60 14,373.40 14,379.30 0.0K
09:39 14,380.25 14,380.25 14,377.45 14,380.00 0.0K
09:40 14,377.95 14,388.20 14,377.25 14,386.25 0.0K
09:41 14,387.65 14,393.25 14,386.30 14,390.10 0.0K
09:42 14,390.50 14,390.65 14,386.40 14,387.45 0.0K
09:43 14,388.10 14,389.50 14,385.80 14,387.75 0.0K
09:44 14,386.75 14,388.40 14,379.55 14,379.55 0.0K
09:45 14,379.35 14,381.50 14,374.10 14,381.50 0.0K
09:46 14,382.45 14,391.45 14,382.45 14,390.70 0.0K
09:47 14,391.85 14,393.90 14,383.00 14,384.60 0.0K
09:48 14,384.35 14,387.25 14,383.00 14,386.90 0.0K
09:49 14,388.05 14,388.85 14,384.70 14,387.15 0.0K
09:50 14,388.45 14,391.95 14,386.65 14,391.35 0.0K
09:51 14,393.20 14,393.20 14,390.10 14,392.55 0.0K
09:52 14,392.40 14,392.60 14,379.90 14,380.50 0.0K
09:53 14,380.05 14,381.15 14,376.90 14,378.95 0.0K
09:54 14,379.70 14,379.80 14,376.25 14,376.25 0.0K
09:55 14,375.80 14,377.10 14,372.55 14,373.30 0.0K
09:56 14,373.45 14,379.65 14,371.60 14,377.35 0.0K
09:57 14,377.85 14,380.35 14,376.85 14,377.85 0.0K
09:58 14,375.45 14,375.45 14,366.60 14,366.60 0.0K
09:59 14,366.50 14,366.50 14,362.25 14,363.60 0.0K
10:00 14,364.65 14,364.65 14,351.00 14,354.75 0.0K
10:01 14,354.00 14,367.75 14,354.00 14,367.75 0.0K
10:02 14,367.20 14,367.95 14,362.65 14,364.40 0.0K
10:03 14,365.00 14,365.00 14,361.00 14,361.05 0.0K
10:04 14,360.55 14,364.50 14,360.55 14,362.55 0.0K
10:05 14,361.40 14,361.40 14,358.05 14,359.25 0.0K
10:06 14,357.30 14,360.65 14,355.80 14,358.55 0.0K
10:07 14,360.05 14,364.05 14,355.15 14,355.35 0.0K
10:08 14,356.35 14,358.95 14,354.55 14,357.10 0.0K
10:09 14,356.95 14,357.35 14,352.80 14,352.80 0.0K
10:10 14,352.35 14,356.90 14,350.40 14,354.75 0.0K
10:11 14,356.05 14,357.85 14,352.30 14,353.50 0.0K
10:12 14,352.95 14,357.90 14,352.95 14,357.90 0.0K
10:13 14,357.40 14,357.40 14,347.10 14,347.10 0.0K
10:14 14,349.70 14,352.20 14,346.95 14,351.05 0.0K
10:15 14,352.40 14,355.00 14,351.20 14,352.10 0.0K
10:16 14,353.45 14,353.45 14,345.85 14,348.05 0.0K
10:17 14,349.95 14,350.60 14,347.55 14,349.10 0.0K
10:18 14,350.25 14,355.15 14,349.15 14,355.15 0.0K
10:19 14,357.65 14,366.45 14,357.65 14,365.45 0.0K
10:20 14,364.35 14,364.95 14,362.20 14,364.60 0.0K
10:21 14,364.75 14,364.75 14,353.05 14,353.05 0.0K
10:22 14,352.65 14,360.10 14,350.55 14,359.15 0.0K
10:23 14,358.85 14,358.85 14,351.90 14,352.50 0.0K
10:24 14,352.10 14,354.15 14,350.00 14,352.75 0.0K
10:25 14,352.75 14,355.35 14,352.65 14,355.35 0.0K
10:26 14,354.00 14,356.40 14,353.20 14,355.60 0.0K
10:27 14,357.15 14,357.35 14,353.70 14,355.35 0.0K
10:28 14,354.40 14,357.25 14,353.45 14,353.70 0.0K
10:29 14,353.70 14,355.20 14,351.85 14,353.60 0.0K
10:30 14,353.45 14,353.75 14,350.15 14,352.70 0.0K
10:31 14,351.70 14,351.70 14,345.10 14,345.10 0.0K
10:32 14,344.30 14,348.75 14,343.05 14,347.45 0.0K
10:33 14,347.75 14,351.35 14,346.80 14,348.55 0.0K
10:34 14,348.75 14,353.00 14,345.55 14,351.80 0.0K
10:35 14,354.00 14,357.40 14,352.35 14,357.40 0.0K
10:36 14,358.45 14,360.10 14,355.00 14,356.15 0.0K
10:37 14,356.10 14,358.50 14,356.10 14,356.30 0.0K
10:38 14,356.15 14,357.10 14,353.80 14,356.25 0.0K
10:39 14,355.85 14,357.40 14,354.30 14,354.65 0.0K
10:40 14,355.15 14,359.25 14,353.25 14,356.30 0.0K
10:41 14,356.75 14,360.80 14,356.75 14,360.80 0.0K
10:42 14,359.95 14,360.10 14,356.15 14,356.75 0.0K
10:43 14,356.70 14,358.05 14,352.55 14,352.55 0.0K
10:44 14,352.45 14,354.85 14,349.70 14,351.85 0.0K
10:45 14,350.75 14,351.60 14,349.15 14,350.40 0.0K
10:46 14,351.00 14,353.55 14,348.10 14,348.75 0.0K
10:47 14,348.45 14,348.45 14,343.50 14,346.90 0.0K
10:48 14,346.65 14,346.65 14,339.25 14,339.25 0.0K
10:49 14,339.15 14,339.15 14,334.65 14,336.30 0.0K
10:50 14,337.05 14,345.90 14,335.10 14,342.40 0.0K
10:51 14,342.60 14,347.05 14,341.90 14,344.95 0.0K
10:52 14,344.55 14,346.45 14,342.40 14,345.40 0.0K
10:53 14,344.45 14,346.90 14,343.10 14,346.35 0.0K
10:54 14,346.55 14,350.25 14,345.45 14,346.65 0.0K
10:55 14,345.20 14,348.55 14,344.80 14,348.55 0.0K
10:56 14,347.75 14,352.20 14,347.75 14,351.60 0.0K
10:57 14,352.15 14,352.15 14,347.65 14,349.15 0.0K
10:58 14,350.20 14,355.75 14,348.60 14,355.10 0.0K
10:59 14,355.30 14,358.45 14,354.90 14,356.25 0.0K
11:00 14,355.40 14,359.15 14,352.30 14,354.10 0.0K
11:01 14,350.80 14,351.35 14,346.60 14,347.00 0.0K
11:02 14,346.55 14,347.65 14,344.50 14,344.50 0.0K
11:03 14,344.20 14,345.55 14,340.00 14,341.25 0.0K
11:04 14,339.95 14,342.20 14,339.55 14,340.25 0.0K
11:05 14,337.95 14,341.70 14,337.95 14,341.70 0.0K
11:06 14,339.15 14,341.90 14,338.00 14,341.50 0.0K
11:07 14,340.55 14,343.25 14,339.95 14,339.95 0.0K
11:08 14,338.05 14,341.20 14,337.35 14,338.45 0.0K
11:09 14,338.25 14,339.30 14,334.55 14,335.20 0.0K
11:10 14,335.05 14,340.45 14,333.50 14,340.45 0.0K
11:11 14,341.05 14,346.00 14,340.65 14,344.55 0.0K
11:12 14,344.70 14,345.45 14,341.95 14,342.35 0.0K
11:13 14,343.15 14,343.15 14,335.55 14,338.00 0.0K
11:14 14,338.90 14,341.65 14,337.75 14,340.30 0.0K
11:15 14,339.15 14,342.60 14,338.10 14,341.50 0.0K
11:16 14,341.85 14,344.05 14,341.60 14,341.60 0.0K
11:17 14,340.70 14,342.90 14,338.10 14,341.95 0.0K
11:18 14,342.25 14,343.75 14,337.60 14,337.60 0.0K
11:19 14,337.45 14,340.60 14,337.35 14,340.60 0.0K
11:20 14,340.30 14,343.15 14,339.45 14,341.85 0.0K
11:21 14,342.05 14,342.20 14,339.75 14,341.15 0.0K
11:22 14,342.00 14,343.90 14,340.10 14,340.10 0.0K
11:23 14,339.60 14,339.60 14,335.50 14,337.80 0.0K
11:24 14,337.10 14,337.65 14,335.55 14,336.60 0.0K
11:25 14,335.85 14,341.00 14,334.55 14,338.45 0.0K
11:26 14,340.30 14,341.00 14,337.85 14,340.55 0.0K
11:27 14,339.20 14,342.45 14,338.75 14,342.45 0.0K
11:28 14,341.10 14,342.80 14,339.95 14,342.30 0.0K
11:29 14,341.75 14,348.55 14,340.20 14,348.55 0.0K
11:30 14,349.85 14,360.15 14,348.40 14,360.15 0.0K
11:31 14,356.95 14,360.20 14,354.20 14,355.80 0.0K
11:32 14,354.50 14,356.80 14,353.25 14,353.40 0.0K
11:33 14,352.90 14,353.60 14,349.60 14,352.00 0.0K
11:34 14,351.30 14,353.45 14,350.30 14,352.10 0.0K
11:35 14,350.40 14,352.40 14,349.35 14,349.40 0.0K
11:36 14,348.15 14,348.15 14,346.05 14,346.80 0.0K
11:37 14,346.80 14,346.95 14,343.80 14,344.10 0.0K
11:38 14,345.10 14,345.90 14,343.30 14,344.25 0.0K
11:39 14,345.65 14,346.60 14,344.40 14,344.40 0.0K
11:40 14,343.45 14,345.80 14,342.75 14,343.35 0.0K
11:41 14,341.85 14,342.55 14,338.20 14,340.60 0.0K
11:42 14,340.45 14,341.50 14,338.50 14,339.80 0.0K
11:43 14,339.55 14,341.80 14,339.50 14,341.20 0.0K
11:44 14,339.40 14,341.85 14,338.10 14,339.55 0.0K
11:45 14,339.60 14,342.75 14,339.55 14,339.95 0.0K
11:46 14,339.25 14,341.60 14,336.65 14,337.65 0.0K
11:47 14,336.70 14,340.95 14,336.70 14,340.95 0.0K
11:48 14,339.15 14,343.90 14,339.15 14,341.70 0.0K
11:49 14,340.80 14,346.45 14,339.60 14,344.20 0.0K
11:50 14,343.60 14,344.20 14,336.95 14,339.30 0.0K
11:51 14,340.20 14,349.90 14,337.90 14,349.90 0.0K
11:52 14,348.10 14,349.75 14,345.50 14,347.35 0.0K
11:53 14,346.80 14,348.20 14,345.00 14,346.90 0.0K
11:54 14,347.05 14,348.55 14,346.25 14,347.60 0.0K
11:55 14,347.85 14,350.80 14,346.80 14,348.85 0.0K
11:56 14,348.40 14,355.00 14,348.10 14,354.10 0.0K
11:57 14,355.10 14,357.40 14,353.90 14,356.95 0.0K
11:58 14,354.85 14,356.15 14,352.25 14,352.60 0.0K
11:59 14,352.15 14,354.75 14,351.05 14,353.55 0.0K
12:00 14,353.25 14,353.95 14,350.90 14,352.25 0.0K
12:01 14,351.95 14,354.85 14,351.35 14,354.30 0.0K
12:02 14,352.65 14,352.65 14,349.35 14,350.45 0.0K
12:03 14,352.05 14,355.05 14,351.10 14,353.10 0.0K
12:04 14,353.40 14,355.05 14,352.65 14,354.35 0.0K
12:05 14,355.55 14,362.10 14,354.65 14,362.10 0.0K
12:06 14,360.70 14,361.35 14,358.60 14,359.20 0.0K
12:07 14,359.50 14,359.50 14,355.40 14,358.00 0.0K
12:08 14,358.40 14,360.30 14,357.05 14,360.20 0.0K
12:09 14,359.50 14,366.40 14,359.50 14,364.15 0.0K
12:10 14,364.40 14,365.45 14,360.20 14,361.80 0.0K
12:11 14,360.25 14,362.40 14,358.50 14,358.50 0.0K
12:12 14,359.80 14,361.30 14,356.80 14,357.85 0.0K
12:13 14,359.20 14,359.20 14,354.95 14,356.90 0.0K
12:14 14,355.60 14,358.15 14,354.45 14,356.00 0.0K
12:15 14,354.60 14,357.60 14,354.60 14,356.20 0.0K
12:16 14,356.25 14,359.60 14,355.80 14,358.80 0.0K
12:17 14,358.30 14,358.30 14,356.20 14,357.20 0.0K
12:18 14,355.90 14,358.20 14,355.00 14,358.20 0.0K
12:19 14,357.95 14,361.95 14,357.05 14,358.25 0.0K
12:20 14,358.80 14,359.25 14,357.15 14,357.80 0.0K
12:21 14,356.50 14,359.80 14,355.90 14,356.05 0.0K
12:22 14,356.75 14,357.15 14,353.95 14,357.15 0.0K
12:23 14,356.85 14,364.60 14,356.85 14,362.55 0.0K
12:24 14,361.50 14,364.75 14,361.50 14,363.65 0.0K
12:25 14,363.35 14,372.80 14,362.75 14,371.15 0.0K
12:26 14,371.90 14,375.95 14,371.90 14,373.80 0.0K
12:27 14,374.95 14,376.95 14,372.85 14,374.50 0.0K
12:28 14,373.55 14,374.45 14,371.85 14,372.75 0.0K
12:29 14,372.90 14,374.20 14,371.10 14,371.70 0.0K
12:30 14,371.90 14,375.10 14,371.40 14,374.05 0.0K
12:31 14,373.95 14,377.55 14,372.80 14,376.00 0.0K
12:32 14,376.60 14,380.60 14,375.85 14,380.60 0.0K
12:33 14,380.00 14,382.05 14,378.65 14,382.05 0.0K
12:34 14,383.20 14,384.50 14,381.30 14,382.20 0.0K
12:35 14,381.90 14,385.35 14,381.85 14,384.60 0.0K
12:36 14,384.70 14,384.70 14,380.10 14,380.85 0.0K
12:37 14,379.90 14,385.40 14,379.90 14,384.20 0.0K
12:38 14,384.75 14,385.15 14,379.05 14,381.25 0.0K
12:39 14,382.10 14,383.30 14,378.95 14,381.80 0.0K
12:40 14,380.45 14,382.75 14,371.25 14,371.95 0.0K
12:41 14,370.35 14,370.35 14,345.75 14,348.75 0.0K
12:42 14,347.45 14,375.05 14,347.45 14,373.40 0.0K
12:43 14,373.80 14,378.60 14,372.55 14,378.00 0.0K
12:44 14,378.55 14,378.55 14,374.35 14,376.35 0.0K
12:45 14,375.35 14,380.60 14,375.35 14,379.65 0.0K
12:46 14,380.70 14,381.40 14,377.95 14,378.60 0.0K
12:47 14,378.55 14,379.70 14,372.35 14,372.35 0.0K
12:48 14,372.70 14,374.70 14,372.20 14,373.55 0.0K
12:49 14,373.45 14,378.85 14,373.45 14,378.20 0.0K
12:50 14,377.55 14,379.65 14,377.50 14,379.20 0.0K
12:51 14,378.80 14,379.30 14,376.60 14,379.25 0.0K
12:52 14,379.50 14,383.20 14,378.70 14,383.20 0.0K
12:53 14,383.05 14,385.30 14,380.80 14,382.00 0.0K
12:54 14,381.75 14,382.20 14,379.40 14,380.30 0.0K
12:55 14,380.85 14,385.00 14,380.55 14,383.15 0.0K
12:56 14,381.85 14,386.35 14,381.85 14,383.95 0.0K
12:57 14,383.45 14,385.55 14,382.35 14,383.75 0.0K
12:58 14,382.45 14,383.25 14,379.70 14,381.55 0.0K
12:59 14,380.70 14,382.10 14,380.40 14,381.25 0.0K
13:00 14,379.60 14,381.20 14,375.55 14,380.40 0.0K
13:01 14,379.25 14,384.35 14,379.25 14,384.35 0.0K
13:02 14,383.20 14,384.15 14,378.45 14,381.85 0.0K
13:03 14,383.10 14,383.10 14,375.00 14,376.10 0.0K
13:04 14,376.35 14,377.60 14,373.95 14,375.55 0.0K
13:05 14,377.60 14,379.35 14,373.00 14,379.35 0.0K
13:06 14,378.00 14,387.15 14,377.45 14,386.35 0.0K
13:07 14,386.80 14,388.25 14,381.55 14,381.85 0.0K
13:08 14,379.65 14,381.25 14,379.00 14,380.80 0.0K
13:09 14,381.05 14,381.25 14,374.30 14,376.95 0.0K
13:10 14,376.50 14,378.60 14,375.50 14,378.20 0.0K
13:11 14,378.15 14,379.55 14,376.40 14,377.10 0.0K
13:12 14,376.85 14,381.15 14,376.85 14,380.80 0.0K
13:13 14,381.25 14,381.25 14,376.65 14,378.95 0.0K
13:14 14,378.90 14,382.75 14,378.90 14,382.75 0.0K
13:15 14,383.35 14,384.80 14,380.30 14,380.30 0.0K
13:16 14,379.65 14,383.45 14,379.45 14,382.85 0.0K
13:17 14,382.65 14,385.35 14,380.50 14,381.05 0.0K
13:18 14,380.55 14,383.90 14,380.55 14,383.90 0.0K
13:19 14,384.10 14,384.15 14,380.90 14,382.65 0.0K
13:20 14,383.70 14,385.55 14,381.95 14,381.95 0.0K
13:21 14,382.20 14,383.90 14,380.05 14,380.20 0.0K
13:22 14,378.90 14,381.30 14,376.30 14,377.70 0.0K
13:23 14,376.85 14,377.95 14,374.55 14,377.70 0.0K
13:24 14,378.10 14,378.50 14,375.40 14,376.25 0.0K
13:25 14,375.30 14,376.60 14,374.30 14,375.45 0.0K
13:26 14,375.35 14,376.20 14,371.00 14,375.00 0.0K
13:27 14,374.70 14,374.70 14,372.15 14,373.20 0.0K
13:28 14,371.80 14,374.55 14,371.80 14,374.55 0.0K
13:29 14,374.65 14,381.15 14,374.65 14,379.95 0.0K
13:30 14,379.90 14,381.10 14,378.45 14,379.60 0.0K
13:31 14,378.55 14,378.55 14,351.30 14,351.30 0.0K
13:32 14,357.55 14,367.55 14,357.55 14,367.55 0.0K
13:33 14,367.65 14,369.10 14,366.60 14,367.40 0.0K
13:34 14,366.25 14,367.85 14,365.10 14,366.45 0.0K
13:35 14,364.45 14,366.55 14,364.45 14,365.15 0.0K
13:36 14,364.45 14,368.20 14,364.35 14,366.15 0.0K
13:37 14,365.85 14,367.85 14,364.40 14,366.95 0.0K
13:38 14,367.05 14,368.80 14,366.70 14,367.35 0.0K
13:39 14,366.50 14,366.50 14,363.15 14,365.20 0.0K
13:40 14,365.20 14,369.30 14,364.35 14,366.65 0.0K
13:41 14,367.25 14,371.95 14,366.35 14,369.25 0.0K
13:42 14,369.00 14,371.05 14,368.15 14,369.30 0.0K
13:43 14,370.00 14,377.90 14,370.00 14,377.30 0.0K
13:44 14,376.85 14,378.80 14,376.15 14,377.00 0.0K
13:45 14,377.20 14,382.30 14,376.45 14,382.30 0.0K
13:46 14,380.80 14,382.45 14,380.65 14,381.15 0.0K
13:47 14,379.65 14,382.30 14,378.35 14,380.75 0.0K
13:48 14,381.10 14,381.15 14,378.50 14,378.70 0.0K
13:49 14,378.80 14,380.35 14,378.15 14,379.15 0.0K
13:50 14,380.05 14,383.10 14,378.60 14,382.75 0.0K
13:51 14,382.50 14,383.25 14,381.00 14,381.00 0.0K
13:52 14,380.30 14,384.35 14,380.20 14,383.95 0.0K
13:53 14,383.55 14,386.85 14,382.80 14,384.20 0.0K
13:54 14,385.20 14,385.85 14,383.10 14,384.75 0.0K
13:55 14,385.50 14,386.35 14,383.85 14,384.15 0.0K
13:56 14,383.10 14,384.65 14,381.95 14,382.95 0.0K
13:57 14,381.25 14,382.30 14,380.30 14,380.75 0.0K
13:58 14,380.90 14,382.35 14,380.00 14,380.00 0.0K
13:59 14,379.75 14,385.85 14,378.35 14,385.70 0.0K
14:00 14,383.95 14,385.40 14,380.30 14,380.30 0.0K
14:01 14,380.65 14,384.65 14,380.65 14,383.60 0.0K
14:02 14,381.60 14,382.50 14,379.80 14,381.50 0.0K
14:03 14,380.35 14,381.15 14,377.30 14,379.95 0.0K
14:04 14,378.90 14,382.60 14,377.20 14,381.65 0.0K
14:05 14,378.50 14,380.80 14,377.85 14,379.45 0.0K
14:06 14,378.20 14,378.45 14,374.05 14,374.50 0.0K
14:07 14,373.95 14,377.20 14,373.95 14,375.80 0.0K
14:08 14,375.35 14,378.95 14,375.35 14,376.95 0.0K
14:09 14,377.05 14,380.45 14,376.40 14,380.45 0.0K
14:10 14,378.95 14,382.50 14,378.95 14,381.35 0.0K
14:11 14,380.95 14,380.95 14,353.65 14,354.95 0.0K
14:12 14,358.35 14,370.55 14,358.35 14,370.55 0.0K
14:13 14,371.60 14,372.30 14,368.30 14,368.50 0.0K
14:14 14,368.15 14,369.25 14,365.85 14,368.35 0.0K
14:15 14,367.75 14,367.75 14,365.00 14,365.75 0.0K
14:16 14,365.45 14,368.50 14,364.40 14,364.95 0.0K
14:17 14,366.10 14,368.75 14,366.10 14,366.90 0.0K
14:18 14,367.90 14,369.60 14,365.70 14,369.60 0.0K
14:19 14,368.30 14,370.10 14,365.55 14,368.55 0.0K
14:20 14,366.15 14,367.35 14,362.40 14,362.80 0.0K
14:21 14,363.80 14,366.45 14,362.55 14,365.45 0.0K
14:22 14,363.30 14,366.65 14,363.30 14,365.90 0.0K
14:23 14,365.75 14,366.65 14,363.45 14,366.65 0.0K
14:24 14,365.10 14,366.50 14,364.05 14,364.85 0.0K
14:25 14,364.10 14,367.10 14,363.35 14,363.35 0.0K
14:26 14,365.20 14,368.35 14,364.15 14,368.35 0.0K
14:27 14,366.50 14,370.35 14,366.50 14,368.55 0.0K
14:28 14,368.05 14,370.50 14,368.05 14,369.55 0.0K
14:29 14,368.35 14,370.25 14,362.85 14,362.85 0.0K
14:30 14,364.65 14,365.85 14,362.05 14,365.30 0.0K
14:31 14,363.00 14,371.40 14,363.00 14,368.30 0.0K
14:32 14,368.00 14,370.35 14,367.80 14,370.20 0.0K
14:33 14,368.60 14,370.70 14,367.65 14,370.55 0.0K
14:34 14,368.95 14,371.20 14,367.55 14,367.55 0.0K
14:35 14,369.05 14,372.75 14,367.90 14,370.35 0.0K
14:36 14,369.15 14,369.15 14,352.90 14,352.90 0.0K
14:37 14,353.20 14,362.40 14,353.20 14,361.95 0.0K
14:38 14,360.20 14,363.65 14,359.40 14,361.80 0.0K
14:39 14,361.80 14,363.10 14,360.20 14,360.20 0.0K
14:40 14,359.80 14,361.65 14,359.55 14,361.35 0.0K
14:41 14,360.25 14,361.55 14,358.00 14,360.85 0.0K
14:42 14,359.00 14,363.25 14,358.60 14,361.30 0.0K
14:43 14,359.65 14,364.50 14,359.65 14,361.15 0.0K
14:44 14,358.30 14,361.50 14,358.30 14,359.65 0.0K
14:45 14,359.85 14,360.20 14,356.55 14,357.50 0.0K
14:46 14,356.55 14,360.45 14,356.30 14,358.90 0.0K
14:47 14,358.60 14,361.80 14,357.60 14,361.65 0.0K
14:48 14,360.80 14,363.80 14,360.80 14,361.30 0.0K
14:49 14,360.00 14,363.75 14,359.95 14,363.20 0.0K
14:50 14,361.10 14,363.80 14,361.05 14,362.50 0.0K
14:51 14,362.50 14,366.65 14,361.10 14,364.75 0.0K
14:52 14,363.60 14,366.05 14,361.70 14,363.35 0.0K
14:53 14,365.00 14,365.00 14,358.15 14,361.20 0.0K
14:54 14,360.45 14,377.40 14,360.45 14,377.40 0.0K
14:55 14,376.60 14,380.45 14,376.60 14,376.80 0.0K
14:56 14,378.75 14,378.75 14,376.95 14,376.95 0.0K
14:57 14,376.40 14,383.00 14,373.95 14,382.10 0.0K
14:58 14,382.90 14,390.65 14,381.55 14,389.70 0.0K
14:59 14,389.40 14,395.45 14,389.00 14,392.10 0.0K
15:00 14,388.60 14,406.15 14,385.00 14,406.15 0.0K
15:01 14,407.65 14,414.45 14,407.65 14,409.65 0.0K
15:02 14,411.05 14,411.15 14,409.20 14,410.90 0.0K
15:03 14,410.50 14,416.70 14,410.50 14,415.95 0.0K
15:04 14,415.55 14,416.15 14,414.15 14,415.60 0.0K
15:05 14,416.50 14,422.70 14,416.50 14,422.25 0.0K
15:06 14,422.55 14,440.85 14,422.55 14,439.60 0.0K
15:07 14,439.80 14,443.40 14,439.80 14,441.25 0.0K
15:08 14,441.65 14,441.65 14,426.75 14,426.75 0.0K
15:09 14,428.40 14,443.60 14,428.40 14,442.55 0.0K
15:10 14,442.00 14,442.75 14,434.15 14,436.20 0.0K
15:11 14,436.25 14,436.50 14,429.25 14,434.30 0.0K
15:12 14,434.35 14,438.25 14,434.00 14,438.05 0.0K
15:13 14,437.35 14,454.00 14,437.35 14,452.15 0.0K
15:14 14,452.60 14,454.20 14,451.70 14,451.70 0.0K
15:15 14,452.50 14,455.50 14,449.85 14,454.65 0.0K
15:16 14,453.45 14,454.90 14,440.30 14,440.70 0.0K
15:17 14,442.40 14,454.00 14,442.05 14,454.00 0.0K
15:18 14,455.70 14,462.70 14,453.45 14,461.35 0.0K
15:19 14,462.05 14,463.30 14,435.70 14,435.70 0.0K
15:20 14,436.10 14,437.65 14,430.50 14,437.00 0.0K
15:21 14,437.00 14,439.05 14,434.60 14,435.10 0.0K
15:22 14,434.95 14,436.50 14,434.65 14,435.15 0.0K
15:23 14,434.85 14,437.15 14,433.55 14,435.55 0.0K
15:24 14,437.10 14,437.70 14,431.65 14,431.65 0.0K
15:25 14,434.25 14,450.35 14,434.25 14,448.60 0.0K
15:26 14,447.90 14,450.50 14,443.25 14,445.60 0.0K
15:27 14,443.50 14,444.20 14,435.00 14,435.00 0.0K
15:28 14,436.65 14,438.30 14,435.35 14,437.00 0.0K
15:29 14,434.30 14,441.80 14,433.50 14,436.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし