Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 14,048.20 14,048.20 14,048.20 14,048.20 0.0K
09:15 14,052.00 14,059.45 14,041.50 14,045.10 0.0K
09:16 14,040.45 14,040.45 14,024.15 14,027.70 0.0K
09:17 14,029.00 14,058.55 14,029.00 14,058.55 0.0K
09:18 14,056.55 14,064.25 14,052.05 14,052.10 0.0K
09:19 14,051.40 14,063.90 14,048.65 14,062.60 0.0K
09:20 14,061.05 14,068.15 14,058.55 14,066.70 0.0K
09:21 14,067.25 14,085.30 14,067.25 14,083.20 0.0K
09:22 14,083.55 14,083.55 14,070.30 14,070.30 0.0K
09:23 14,070.35 14,070.35 14,059.15 14,059.15 0.0K
09:24 14,059.95 14,060.00 14,047.35 14,053.35 0.0K
09:25 14,053.80 14,078.65 14,053.80 14,076.85 0.0K
09:26 14,074.25 14,076.15 14,071.40 14,072.05 0.0K
09:27 14,072.80 14,077.45 14,072.80 14,073.85 0.0K
09:28 14,070.10 14,070.10 14,057.90 14,057.90 0.0K
09:29 14,056.75 14,059.70 14,053.95 14,058.35 0.0K
09:30 14,060.10 14,070.20 14,060.10 14,067.70 0.0K
09:31 14,068.10 14,073.30 14,064.55 14,071.80 0.0K
09:32 14,075.50 14,084.50 14,075.50 14,077.45 0.0K
09:33 14,079.55 14,079.55 14,069.75 14,071.45 0.0K
09:34 14,070.30 14,080.65 14,067.30 14,080.65 0.0K
09:35 14,080.50 14,080.50 14,071.90 14,074.65 0.0K
09:36 14,073.45 14,081.75 14,073.45 14,076.80 0.0K
09:37 14,077.50 14,085.40 14,077.05 14,084.95 0.0K
09:38 14,086.50 14,087.85 14,075.30 14,076.90 0.0K
09:39 14,076.80 14,076.80 14,069.65 14,070.80 0.0K
09:40 14,068.20 14,081.60 14,068.20 14,081.60 0.0K
09:41 14,081.60 14,091.45 14,081.50 14,090.35 0.0K
09:42 14,090.65 14,094.00 14,088.15 14,088.15 0.0K
09:43 14,088.05 14,089.95 14,086.15 14,086.55 0.0K
09:44 14,089.15 14,090.15 14,086.10 14,090.15 0.0K
09:45 14,090.45 14,099.95 14,090.45 14,097.20 0.0K
09:46 14,096.35 14,099.90 14,095.90 14,096.90 0.0K
09:47 14,095.55 14,098.30 14,093.20 14,097.10 0.0K
09:48 14,096.50 14,099.75 14,095.55 14,098.70 0.0K
09:49 14,099.55 14,103.25 14,079.75 14,081.80 0.0K
09:50 14,083.50 14,085.50 14,081.45 14,083.60 0.0K
09:51 14,085.40 14,099.10 14,085.40 14,099.10 0.0K
09:52 14,098.70 14,098.70 14,093.80 14,097.50 0.0K
09:53 14,096.45 14,096.45 14,092.85 14,093.90 0.0K
09:54 14,093.75 14,093.95 14,086.10 14,089.25 0.0K
09:55 14,088.70 14,098.40 14,088.70 14,097.65 0.0K
09:56 14,096.75 14,098.75 14,093.15 14,093.40 0.0K
09:57 14,093.60 14,096.35 14,091.00 14,093.65 0.0K
09:58 14,094.30 14,104.50 14,094.30 14,104.50 0.0K
09:59 14,103.55 14,107.60 14,099.20 14,105.55 0.0K
10:00 14,107.90 14,110.55 14,105.05 14,108.85 0.0K
10:01 14,108.80 14,109.70 14,105.40 14,109.05 0.0K
10:02 14,109.90 14,112.95 14,108.45 14,110.35 0.0K
10:03 14,110.30 14,110.30 14,096.55 14,100.00 0.0K
10:04 14,099.10 14,101.05 14,096.90 14,100.20 0.0K
10:05 14,100.80 14,105.45 14,100.80 14,103.30 0.0K
10:06 14,103.85 14,105.25 14,099.75 14,100.75 0.0K
10:07 14,101.45 14,103.40 14,098.35 14,099.55 0.0K
10:08 14,099.25 14,099.40 14,091.15 14,094.10 0.0K
10:09 14,093.25 14,096.50 14,093.25 14,093.95 0.0K
10:10 14,095.70 14,096.75 14,086.95 14,087.10 0.0K
10:11 14,086.50 14,086.50 14,081.25 14,081.25 0.0K
10:12 14,080.20 14,088.00 14,079.55 14,085.50 0.0K
10:13 14,085.30 14,086.15 14,078.70 14,082.75 0.0K
10:14 14,081.75 14,081.75 14,074.75 14,075.35 0.0K
10:15 14,075.45 14,078.00 14,074.35 14,075.45 0.0K
10:16 14,075.95 14,084.15 14,073.80 14,083.60 0.0K
10:17 14,084.35 14,090.60 14,084.35 14,090.15 0.0K
10:18 14,092.75 14,096.20 14,092.10 14,094.35 0.0K
10:19 14,094.60 14,095.10 14,092.55 14,093.30 0.0K
10:20 14,091.90 14,103.50 14,091.90 14,103.50 0.0K
10:21 14,102.00 14,103.10 14,099.85 14,100.80 0.0K
10:22 14,102.05 14,104.90 14,100.90 14,104.90 0.0K
10:23 14,104.25 14,109.65 14,104.25 14,109.65 0.0K
10:24 14,110.60 14,111.45 14,106.60 14,108.55 0.0K
10:25 14,107.15 14,110.95 14,107.15 14,109.20 0.0K
10:26 14,109.80 14,109.90 14,107.40 14,109.40 0.0K
10:27 14,108.65 14,113.30 14,108.00 14,113.30 0.0K
10:28 14,112.80 14,113.15 14,107.05 14,107.05 0.0K
10:29 14,105.95 14,112.65 14,105.95 14,112.15 0.0K
10:30 14,111.75 14,112.55 14,106.45 14,109.90 0.0K
10:31 14,109.30 14,112.05 14,106.40 14,111.25 0.0K
10:32 14,111.15 14,113.15 14,109.80 14,112.25 0.0K
10:33 14,112.55 14,116.65 14,110.90 14,114.90 0.0K
10:34 14,113.40 14,114.75 14,109.35 14,110.55 0.0K
10:35 14,110.25 14,117.10 14,110.25 14,115.85 0.0K
10:36 14,116.90 14,118.50 14,114.70 14,117.25 0.0K
10:37 14,117.50 14,119.70 14,115.90 14,116.85 0.0K
10:38 14,117.55 14,120.20 14,116.20 14,119.70 0.0K
10:39 14,120.50 14,121.60 14,118.50 14,119.75 0.0K
10:40 14,119.15 14,119.45 14,116.40 14,117.35 0.0K
10:41 14,117.55 14,119.20 14,116.80 14,118.05 0.0K
10:42 14,118.10 14,118.10 14,114.75 14,116.00 0.0K
10:43 14,115.25 14,115.25 14,109.95 14,110.30 0.0K
10:44 14,110.85 14,110.85 14,103.50 14,104.40 0.0K
10:45 14,103.40 14,104.05 14,091.40 14,094.00 0.0K
10:46 14,093.70 14,097.90 14,093.05 14,096.70 0.0K
10:47 14,098.85 14,104.20 14,097.85 14,100.25 0.0K
10:48 14,100.05 14,103.00 14,098.50 14,102.60 0.0K
10:49 14,100.90 14,102.30 14,099.95 14,101.20 0.0K
10:50 14,100.30 14,106.85 14,100.30 14,106.85 0.0K
10:51 14,108.20 14,110.80 14,107.75 14,109.95 0.0K
10:52 14,110.35 14,116.50 14,108.25 14,114.70 0.0K
10:53 14,116.05 14,119.45 14,115.00 14,119.05 0.0K
10:54 14,117.90 14,120.20 14,115.20 14,117.40 0.0K
10:55 14,117.10 14,122.60 14,117.10 14,121.35 0.0K
10:56 14,121.30 14,121.30 14,106.90 14,106.90 0.0K
10:57 14,106.55 14,107.95 14,105.15 14,105.65 0.0K
10:58 14,106.55 14,111.30 14,106.50 14,109.80 0.0K
10:59 14,109.75 14,111.70 14,107.70 14,109.30 0.0K
11:00 14,109.15 14,110.30 14,106.30 14,110.05 0.0K
11:01 14,110.85 14,111.75 14,108.90 14,109.55 0.0K
11:02 14,110.40 14,112.20 14,108.75 14,111.15 0.0K
11:03 14,111.60 14,114.90 14,111.00 14,114.90 0.0K
11:04 14,114.30 14,115.20 14,110.65 14,110.85 0.0K
11:05 14,112.25 14,113.90 14,109.90 14,113.25 0.0K
11:06 14,112.60 14,114.00 14,109.50 14,114.00 0.0K
11:07 14,113.60 14,114.35 14,111.00 14,112.55 0.0K
11:08 14,113.20 14,116.85 14,111.60 14,112.70 0.0K
11:09 14,110.75 14,112.90 14,107.95 14,112.30 0.0K
11:10 14,112.15 14,112.85 14,108.05 14,108.05 0.0K
11:11 14,108.25 14,108.25 14,103.90 14,104.85 0.0K
11:12 14,104.15 14,104.15 14,093.15 14,094.30 0.0K
11:13 14,094.90 14,098.30 14,094.90 14,098.30 0.0K
11:14 14,098.00 14,099.00 14,097.15 14,098.15 0.0K
11:15 14,097.75 14,102.30 14,097.65 14,101.80 0.0K
11:16 14,100.50 14,102.65 14,098.45 14,102.10 0.0K
11:17 14,102.00 14,104.30 14,101.75 14,102.80 0.0K
11:18 14,102.35 14,108.75 14,102.35 14,107.15 0.0K
11:19 14,106.15 14,112.55 14,106.15 14,112.15 0.0K
11:20 14,112.35 14,112.50 14,109.85 14,111.05 0.0K
11:21 14,110.60 14,116.05 14,109.30 14,115.50 0.0K
11:22 14,116.80 14,119.55 14,116.10 14,116.10 0.0K
11:23 14,116.15 14,116.50 14,111.60 14,113.15 0.0K
11:24 14,113.50 14,114.35 14,111.70 14,113.15 0.0K
11:25 14,113.95 14,116.05 14,113.30 14,113.45 0.0K
11:26 14,115.55 14,118.60 14,114.95 14,118.60 0.0K
11:27 14,119.05 14,119.95 14,113.95 14,119.95 0.0K
11:28 14,117.65 14,119.90 14,117.65 14,119.80 0.0K
11:29 14,118.40 14,118.40 14,115.70 14,117.45 0.0K
11:30 14,117.00 14,121.20 14,116.00 14,118.25 0.0K
11:31 14,119.45 14,122.95 14,117.50 14,122.60 0.0K
11:32 14,122.55 14,125.45 14,121.75 14,121.75 0.0K
11:33 14,122.45 14,123.00 14,120.55 14,121.75 0.0K
11:34 14,121.35 14,123.15 14,119.50 14,119.65 0.0K
11:35 14,119.45 14,123.70 14,119.45 14,122.30 0.0K
11:36 14,123.45 14,125.65 14,121.00 14,121.05 0.0K
11:37 14,120.30 14,122.25 14,119.15 14,122.05 0.0K
11:38 14,121.25 14,123.55 14,120.65 14,122.80 0.0K
11:39 14,122.45 14,122.55 14,118.15 14,118.15 0.0K
11:40 14,117.60 14,117.60 14,112.15 14,113.85 0.0K
11:41 14,113.55 14,115.35 14,113.20 14,114.05 0.0K
11:42 14,114.65 14,118.20 14,114.65 14,117.00 0.0K
11:43 14,116.85 14,118.10 14,116.20 14,116.90 0.0K
11:44 14,116.10 14,116.55 14,114.45 14,115.40 0.0K
11:45 14,114.55 14,116.00 14,112.15 14,113.35 0.0K
11:46 14,114.10 14,116.70 14,113.30 14,114.65 0.0K
11:47 14,113.70 14,117.85 14,113.70 14,116.70 0.0K
11:48 14,115.95 14,116.35 14,109.10 14,111.20 0.0K
11:49 14,111.00 14,116.55 14,110.30 14,115.10 0.0K
11:50 14,114.00 14,116.60 14,114.00 14,116.05 0.0K
11:51 14,115.75 14,116.45 14,112.60 14,112.60 0.0K
11:52 14,112.65 14,115.90 14,112.15 14,113.45 0.0K
11:53 14,112.95 14,117.65 14,112.70 14,117.65 0.0K
11:54 14,116.15 14,117.50 14,114.00 14,114.80 0.0K
11:55 14,114.25 14,116.70 14,114.10 14,116.45 0.0K
11:56 14,115.20 14,118.45 14,114.35 14,118.35 0.0K
11:57 14,117.55 14,118.30 14,115.60 14,116.15 0.0K
11:58 14,117.30 14,118.75 14,115.65 14,118.15 0.0K
11:59 14,118.35 14,119.60 14,117.15 14,118.90 0.0K
12:00 14,117.80 14,119.90 14,115.55 14,116.35 0.0K
12:01 14,108.50 14,108.50 14,092.95 14,100.25 0.0K
12:02 14,101.95 14,105.35 14,101.45 14,104.20 0.0K
12:03 14,101.20 14,105.45 14,101.20 14,104.20 0.0K
12:04 14,104.10 14,105.25 14,100.85 14,101.45 0.0K
12:05 14,102.20 14,102.20 14,094.70 14,097.05 0.0K
12:06 14,096.00 14,098.40 14,094.70 14,098.40 0.0K
12:07 14,096.90 14,102.60 14,096.90 14,099.40 0.0K
12:08 14,097.40 14,099.30 14,095.40 14,096.15 0.0K
12:09 14,096.20 14,100.80 14,094.55 14,100.80 0.0K
12:10 14,099.25 14,099.25 14,096.40 14,099.20 0.0K
12:11 14,097.55 14,099.65 14,095.60 14,097.35 0.0K
12:12 14,096.05 14,100.40 14,096.05 14,097.55 0.0K
12:13 14,095.75 14,099.45 14,093.60 14,096.20 0.0K
12:14 14,096.65 14,097.20 14,094.30 14,097.20 0.0K
12:15 14,096.00 14,099.60 14,094.25 14,099.20 0.0K
12:16 14,097.90 14,107.20 14,097.90 14,107.20 0.0K
12:17 14,105.60 14,108.45 14,105.60 14,107.25 0.0K
12:18 14,107.20 14,107.60 14,103.80 14,103.80 0.0K
12:19 14,103.55 14,103.55 14,082.70 14,083.05 0.0K
12:20 14,082.15 14,093.00 14,082.15 14,091.50 0.0K
12:21 14,089.85 14,094.65 14,089.85 14,094.50 0.0K
12:22 14,094.95 14,097.75 14,092.30 14,097.35 0.0K
12:23 14,097.65 14,100.95 14,096.00 14,100.25 0.0K
12:24 14,098.40 14,104.60 14,098.40 14,103.65 0.0K
12:25 14,103.10 14,108.75 14,102.10 14,108.25 0.0K
12:26 14,107.75 14,108.35 14,105.00 14,106.75 0.0K
12:27 14,107.10 14,107.10 14,102.40 14,105.85 0.0K
12:28 14,107.20 14,108.20 14,104.30 14,107.55 0.0K
12:29 14,106.45 14,110.60 14,106.45 14,108.50 0.0K
12:30 14,106.10 14,108.90 14,105.50 14,107.25 0.0K
12:31 14,106.55 14,110.30 14,106.30 14,108.55 0.0K
12:32 14,108.05 14,115.75 14,104.70 14,115.75 0.0K
12:33 14,115.65 14,115.95 14,109.50 14,115.55 0.0K
12:34 14,111.20 14,112.95 14,109.65 14,111.20 0.0K
12:35 14,110.80 14,113.55 14,107.85 14,109.20 0.0K
12:36 14,111.55 14,120.10 14,108.55 14,120.10 0.0K
12:37 14,120.65 14,121.80 14,117.50 14,120.05 0.0K
12:38 14,118.75 14,120.20 14,115.95 14,116.75 0.0K
12:39 14,116.85 14,121.55 14,114.50 14,120.50 0.0K
12:40 14,121.00 14,121.00 14,117.40 14,119.45 0.0K
12:41 14,117.50 14,120.35 14,114.55 14,114.60 0.0K
12:42 14,114.10 14,115.15 14,109.80 14,111.40 0.0K
12:43 14,110.90 14,111.55 14,108.45 14,109.75 0.0K
12:44 14,111.50 14,111.95 14,109.20 14,109.20 0.0K
12:45 14,109.20 14,109.65 14,104.55 14,106.50 0.0K
12:46 14,104.95 14,105.40 14,100.90 14,101.90 0.0K
12:47 14,101.80 14,102.65 14,099.10 14,100.30 0.0K
12:48 14,100.35 14,100.35 14,092.50 14,093.55 0.0K
12:49 14,094.00 14,096.05 14,092.05 14,094.40 0.0K
12:50 14,093.10 14,095.50 14,091.35 14,094.90 0.0K
12:51 14,095.05 14,095.75 14,090.80 14,093.90 0.0K
12:52 14,094.55 14,100.55 14,092.70 14,100.55 0.0K
12:53 14,100.65 14,101.95 14,098.10 14,099.85 0.0K
12:54 14,099.25 14,102.95 14,098.00 14,102.10 0.0K
12:55 14,101.70 14,103.35 14,100.10 14,101.90 0.0K
12:56 14,102.45 14,107.95 14,102.45 14,106.75 0.0K
12:57 14,108.90 14,113.70 14,106.55 14,113.10 0.0K
12:58 14,112.65 14,114.20 14,109.70 14,111.25 0.0K
12:59 14,108.35 14,115.25 14,108.35 14,113.10 0.0K
13:00 14,114.20 14,117.50 14,113.20 14,116.30 0.0K
13:01 14,117.05 14,117.20 14,110.85 14,111.65 0.0K
13:02 14,111.95 14,115.85 14,111.95 14,115.85 0.0K
13:03 14,114.45 14,119.40 14,113.60 14,118.75 0.0K
13:04 14,119.80 14,123.05 14,119.80 14,123.05 0.0K
13:05 14,123.55 14,130.95 14,120.55 14,130.95 0.0K
13:06 14,134.00 14,137.15 14,130.70 14,134.45 0.0K
13:07 14,132.65 14,134.50 14,126.10 14,126.10 0.0K
13:08 14,126.50 14,129.00 14,124.35 14,128.40 0.0K
13:09 14,131.25 14,132.85 14,130.65 14,130.90 0.0K
13:10 14,129.70 14,132.25 14,129.00 14,131.20 0.0K
13:11 14,131.20 14,135.45 14,131.20 14,133.75 0.0K
13:12 14,134.05 14,142.65 14,133.60 14,140.95 0.0K
13:13 14,142.45 14,152.30 14,141.10 14,152.30 0.0K
13:14 14,152.20 14,152.20 14,144.65 14,148.45 0.0K
13:15 14,147.35 14,149.85 14,146.10 14,146.80 0.0K
13:16 14,148.55 14,148.55 14,140.75 14,142.10 0.0K
13:17 14,142.10 14,145.50 14,142.05 14,142.05 0.0K
13:18 14,144.45 14,144.45 14,134.65 14,136.55 0.0K
13:19 14,135.55 14,138.00 14,134.70 14,137.85 0.0K
13:20 14,136.35 14,145.35 14,136.30 14,145.05 0.0K
13:21 14,144.90 14,147.95 14,144.90 14,147.25 0.0K
13:22 14,147.10 14,157.90 14,146.45 14,155.85 0.0K
13:23 14,154.30 14,157.50 14,154.30 14,155.35 0.0K
13:24 14,156.95 14,156.95 14,153.25 14,156.10 0.0K
13:25 14,156.05 14,163.30 14,156.05 14,158.90 0.0K
13:26 14,159.55 14,163.80 14,158.90 14,158.90 0.0K
13:27 14,156.75 14,159.35 14,155.65 14,158.00 0.0K
13:28 14,159.95 14,162.55 14,157.80 14,157.80 0.0K
13:29 14,160.45 14,169.60 14,158.95 14,168.40 0.0K
13:30 14,169.80 14,176.80 14,169.80 14,172.60 0.0K
13:31 14,169.50 14,169.50 14,163.40 14,163.40 0.0K
13:32 14,164.45 14,165.60 14,162.75 14,163.55 0.0K
13:33 14,164.20 14,164.20 14,157.90 14,157.90 0.0K
13:34 14,159.25 14,161.00 14,156.00 14,156.00 0.0K
13:35 14,157.35 14,160.65 14,155.05 14,157.30 0.0K
13:36 14,156.35 14,159.10 14,153.05 14,158.25 0.0K
13:37 14,159.00 14,160.95 14,156.95 14,160.05 0.0K
13:38 14,161.55 14,165.75 14,160.00 14,163.80 0.0K
13:39 14,164.70 14,165.85 14,158.20 14,158.35 0.0K
13:40 14,157.75 14,162.50 14,157.30 14,160.80 0.0K
13:41 14,159.60 14,163.10 14,159.30 14,160.85 0.0K
13:42 14,161.25 14,163.15 14,159.60 14,163.10 0.0K
13:43 14,163.00 14,164.60 14,158.15 14,158.15 0.0K
13:44 14,160.15 14,168.75 14,158.90 14,168.75 0.0K
13:45 14,169.25 14,171.35 14,164.45 14,166.05 0.0K
13:46 14,165.65 14,165.65 14,160.90 14,160.90 0.0K
13:47 14,161.15 14,162.10 14,159.55 14,161.00 0.0K
13:48 14,162.00 14,165.30 14,159.95 14,164.35 0.0K
13:49 14,164.55 14,164.55 14,160.80 14,162.60 0.0K
13:50 14,162.50 14,163.35 14,158.55 14,158.70 0.0K
13:51 14,159.65 14,161.25 14,157.95 14,159.90 0.0K
13:52 14,160.75 14,161.10 14,155.60 14,155.75 0.0K
13:53 14,156.50 14,158.15 14,155.35 14,157.95 0.0K
13:54 14,156.45 14,158.20 14,148.90 14,149.85 0.0K
13:55 14,151.30 14,152.30 14,146.40 14,151.65 0.0K
13:56 14,153.00 14,154.80 14,147.15 14,147.15 0.0K
13:57 14,148.00 14,149.55 14,145.75 14,147.40 0.0K
13:58 14,145.40 14,147.45 14,143.45 14,143.45 0.0K
13:59 14,145.15 14,145.95 14,142.20 14,143.00 0.0K
14:00 14,143.50 14,143.50 14,136.75 14,136.75 0.0K
14:01 14,138.40 14,139.85 14,135.30 14,139.85 0.0K
14:02 14,139.50 14,142.20 14,137.45 14,138.15 0.0K
14:03 14,137.75 14,138.70 14,130.75 14,132.30 0.0K
14:04 14,132.55 14,134.05 14,131.05 14,133.60 0.0K
14:05 14,134.35 14,138.95 14,133.10 14,138.05 0.0K
14:06 14,139.85 14,145.60 14,139.85 14,142.05 0.0K
14:07 14,140.90 14,150.25 14,140.85 14,150.25 0.0K
14:08 14,152.00 14,152.70 14,150.15 14,151.70 0.0K
14:09 14,152.50 14,155.45 14,151.15 14,151.15 0.0K
14:10 14,153.35 14,153.35 14,148.60 14,149.80 0.0K
14:11 14,149.00 14,149.40 14,146.30 14,149.35 0.0K
14:12 14,149.25 14,154.50 14,149.25 14,153.30 0.0K
14:13 14,153.65 14,154.85 14,151.75 14,153.50 0.0K
14:14 14,154.60 14,155.05 14,152.15 14,153.80 0.0K
14:15 14,155.25 14,157.05 14,154.00 14,156.95 0.0K
14:16 14,155.45 14,159.00 14,153.25 14,159.00 0.0K
14:17 14,161.10 14,162.15 14,158.45 14,159.75 0.0K
14:18 14,160.45 14,161.75 14,159.00 14,160.00 0.0K
14:19 14,161.10 14,161.10 14,158.35 14,158.95 0.0K
14:20 14,157.65 14,161.00 14,157.65 14,160.00 0.0K
14:21 14,160.45 14,161.65 14,157.30 14,158.65 0.0K
14:22 14,158.70 14,159.05 14,156.75 14,158.65 0.0K
14:23 14,159.35 14,159.35 14,157.10 14,157.55 0.0K
14:24 14,158.50 14,164.25 14,158.40 14,164.25 0.0K
14:25 14,163.30 14,166.05 14,161.90 14,163.95 0.0K
14:26 14,165.35 14,166.25 14,161.75 14,165.75 0.0K
14:27 14,165.45 14,170.60 14,164.85 14,168.30 0.0K
14:28 14,169.35 14,171.85 14,168.10 14,170.95 0.0K
14:29 14,169.45 14,171.70 14,166.70 14,168.15 0.0K
14:30 14,166.60 14,168.45 14,157.50 14,157.50 0.0K
14:31 14,159.75 14,160.55 14,157.10 14,160.05 0.0K
14:32 14,160.20 14,164.80 14,159.15 14,162.25 0.0K
14:33 14,163.30 14,163.30 14,122.65 14,122.65 0.0K
14:34 14,123.10 14,141.90 14,123.10 14,140.05 0.0K
14:35 14,140.35 14,147.40 14,138.00 14,146.80 0.0K
14:36 14,147.25 14,147.50 14,143.35 14,145.50 0.0K
14:37 14,146.55 14,147.00 14,142.30 14,143.80 0.0K
14:38 14,146.45 14,148.15 14,145.20 14,147.45 0.0K
14:39 14,146.10 14,148.95 14,145.15 14,148.05 0.0K
14:40 14,148.95 14,150.20 14,146.85 14,150.20 0.0K
14:41 14,149.65 14,152.60 14,149.65 14,150.95 0.0K
14:42 14,151.90 14,153.70 14,150.30 14,152.50 0.0K
14:43 14,151.20 14,152.65 14,148.15 14,149.40 0.0K
14:44 14,149.85 14,154.95 14,149.85 14,154.75 0.0K
14:45 14,154.45 14,159.30 14,150.70 14,152.40 0.0K
14:46 14,154.10 14,154.10 14,141.45 14,145.65 0.0K
14:47 14,145.10 14,146.90 14,143.90 14,143.90 0.0K
14:48 14,144.45 14,144.45 14,140.25 14,143.05 0.0K
14:49 14,144.50 14,145.55 14,133.75 14,133.75 0.0K
14:50 14,134.60 14,138.45 14,128.95 14,136.75 0.0K
14:51 14,137.00 14,143.80 14,137.00 14,143.30 0.0K
14:52 14,142.65 14,143.80 14,141.70 14,143.70 0.0K
14:53 14,143.90 14,147.80 14,143.90 14,147.00 0.0K
14:54 14,148.45 14,148.45 14,144.60 14,146.55 0.0K
14:55 14,146.75 14,147.45 14,143.40 14,144.10 0.0K
14:56 14,143.70 14,147.60 14,143.10 14,143.10 0.0K
14:57 14,144.10 14,147.05 14,143.30 14,145.10 0.0K
14:58 14,145.20 14,147.85 14,143.90 14,143.90 0.0K
14:59 14,144.20 14,145.20 14,141.80 14,143.25 0.0K
15:00 14,145.30 14,159.25 14,145.30 14,158.45 0.0K
15:01 14,156.00 14,157.95 14,152.30 14,157.45 0.0K
15:02 14,157.95 14,163.15 14,157.95 14,163.15 0.0K
15:03 14,163.95 14,165.40 14,163.20 14,165.30 0.0K
15:04 14,165.10 14,165.10 14,161.50 14,163.20 0.0K
15:05 14,164.15 14,164.15 14,161.35 14,162.60 0.0K
15:06 14,162.80 14,162.80 14,157.60 14,159.15 0.0K
15:07 14,159.20 14,159.20 14,150.55 14,150.55 0.0K
15:08 14,150.50 14,151.40 14,149.55 14,150.25 0.0K
15:09 14,149.75 14,151.50 14,146.50 14,149.40 0.0K
15:10 14,148.85 14,149.20 14,146.10 14,148.45 0.0K
15:11 14,150.10 14,151.55 14,149.30 14,150.85 0.0K
15:12 14,150.75 14,150.90 14,149.45 14,150.55 0.0K
15:13 14,150.40 14,150.40 14,145.85 14,149.95 0.0K
15:14 14,149.85 14,159.00 14,149.85 14,157.70 0.0K
15:15 14,157.55 14,158.70 14,154.30 14,154.30 0.0K
15:16 14,156.10 14,156.25 14,150.00 14,152.55 0.0K
15:17 14,152.85 14,153.30 14,150.00 14,151.50 0.0K
15:18 14,151.30 14,153.20 14,149.50 14,152.50 0.0K
15:19 14,152.30 14,154.10 14,151.00 14,154.10 0.0K
15:20 14,154.95 14,155.20 14,151.40 14,153.35 0.0K
15:21 14,154.15 14,154.45 14,152.05 14,153.00 0.0K
15:22 14,153.00 14,153.00 14,150.20 14,150.20 0.0K
15:23 14,151.30 14,152.70 14,149.60 14,152.70 0.0K
15:24 14,151.40 14,151.40 14,146.80 14,148.65 0.0K
15:25 14,149.35 14,149.65 14,145.35 14,145.35 0.0K
15:26 14,145.00 14,152.90 14,143.55 14,151.70 0.0K
15:27 14,153.80 14,156.75 14,152.50 14,152.50 0.0K
15:28 14,151.65 14,155.50 14,149.30 14,150.05 0.0K
15:29 14,146.30 14,153.25 14,142.60 14,153.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし