Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,817.95 13,817.95 13,817.95 13,817.95 0.0K
09:15 13,812.70 13,864.95 13,812.70 13,847.30 0.0K
09:16 13,848.55 13,859.95 13,845.55 13,847.05 0.0K
09:17 13,844.35 13,844.35 13,813.55 13,813.55 0.0K
09:18 13,811.95 13,819.15 13,807.40 13,807.40 0.0K
09:19 13,809.45 13,811.45 13,803.95 13,806.50 0.0K
09:20 13,802.65 13,806.45 13,789.15 13,806.45 0.0K
09:21 13,807.85 13,822.30 13,805.95 13,818.20 0.0K
09:22 13,821.60 13,822.85 13,813.40 13,814.70 0.0K
09:23 13,811.80 13,817.60 13,805.85 13,807.90 0.0K
09:24 13,806.90 13,816.80 13,803.80 13,805.90 0.0K
09:25 13,802.85 13,802.85 13,786.20 13,786.20 0.0K
09:26 13,783.65 13,783.65 13,772.50 13,772.50 0.0K
09:27 13,767.75 13,772.35 13,765.00 13,770.85 0.0K
09:28 13,768.75 13,784.00 13,764.20 13,780.90 0.0K
09:29 13,775.25 13,785.05 13,773.30 13,782.85 0.0K
09:30 13,784.50 13,790.85 13,779.05 13,784.05 0.0K
09:31 13,785.30 13,788.95 13,777.95 13,777.95 0.0K
09:32 13,780.10 13,785.55 13,763.15 13,763.15 0.0K
09:33 13,762.40 13,763.60 13,746.95 13,746.95 0.0K
09:34 13,745.00 13,745.00 13,728.55 13,735.45 0.0K
09:35 13,732.30 13,746.85 13,732.30 13,745.15 0.0K
09:36 13,745.50 13,755.15 13,745.50 13,748.75 0.0K
09:37 13,753.85 13,759.95 13,749.60 13,757.35 0.0K
09:38 13,758.35 13,761.85 13,756.10 13,758.35 0.0K
09:39 13,759.20 13,767.95 13,759.20 13,766.55 0.0K
09:40 13,770.25 13,773.85 13,763.90 13,763.90 0.0K
09:41 13,762.35 13,762.80 13,757.90 13,760.95 0.0K
09:42 13,759.20 13,759.40 13,737.40 13,738.35 0.0K
09:43 13,738.40 13,747.35 13,735.65 13,746.35 0.0K
09:44 13,748.05 13,748.05 13,739.80 13,739.85 0.0K
09:45 13,741.20 13,741.20 13,723.10 13,727.00 0.0K
09:46 13,726.60 13,728.05 13,723.05 13,726.35 0.0K
09:47 13,726.30 13,726.30 13,707.40 13,708.90 0.0K
09:48 13,706.80 13,725.10 13,701.55 13,725.10 0.0K
09:49 13,726.50 13,728.80 13,722.35 13,725.55 0.0K
09:50 13,726.30 13,745.70 13,726.30 13,745.70 0.0K
09:51 13,743.25 13,745.25 13,735.75 13,737.90 0.0K
09:52 13,740.85 13,742.65 13,736.55 13,737.55 0.0K
09:53 13,736.35 13,742.90 13,731.50 13,742.90 0.0K
09:54 13,741.40 13,749.30 13,738.00 13,738.00 0.0K
09:55 13,737.00 13,737.00 13,726.15 13,731.30 0.0K
09:56 13,730.05 13,732.35 13,726.40 13,730.10 0.0K
09:57 13,726.65 13,729.95 13,726.15 13,726.15 0.0K
09:58 13,724.10 13,726.40 13,722.05 13,722.05 0.0K
09:59 13,721.60 13,723.85 13,710.95 13,723.10 0.0K
10:00 13,724.95 13,726.20 13,719.90 13,722.25 0.0K
10:01 13,721.10 13,722.60 13,717.40 13,722.60 0.0K
10:02 13,721.05 13,722.05 13,707.50 13,707.50 0.0K
10:03 13,708.35 13,715.50 13,705.80 13,711.10 0.0K
10:04 13,712.05 13,712.75 13,690.35 13,694.55 0.0K
10:05 13,695.35 13,714.40 13,694.80 13,714.40 0.0K
10:06 13,712.60 13,717.80 13,710.55 13,717.80 0.0K
10:07 13,717.85 13,719.65 13,714.30 13,715.90 0.0K
10:08 13,716.95 13,720.45 13,715.90 13,716.30 0.0K
10:09 13,717.05 13,720.20 13,713.15 13,720.20 0.0K
10:10 13,721.20 13,725.70 13,718.55 13,718.55 0.0K
10:11 13,719.35 13,722.50 13,715.55 13,721.15 0.0K
10:12 13,720.95 13,724.45 13,719.95 13,724.40 0.0K
10:13 13,725.05 13,725.05 13,716.05 13,717.00 0.0K
10:14 13,717.15 13,732.45 13,717.15 13,731.60 0.0K
10:15 13,732.05 13,732.05 13,726.00 13,729.50 0.0K
10:16 13,728.65 13,733.90 13,728.65 13,733.75 0.0K
10:17 13,733.70 13,733.95 13,725.35 13,731.80 0.0K
10:18 13,729.85 13,734.90 13,729.85 13,732.85 0.0K
10:19 13,731.40 13,736.40 13,727.45 13,736.40 0.0K
10:20 13,735.45 13,742.55 13,735.45 13,742.55 0.0K
10:21 13,741.80 13,751.60 13,741.80 13,751.50 0.0K
10:22 13,749.50 13,749.90 13,744.70 13,749.45 0.0K
10:23 13,750.55 13,752.05 13,747.85 13,749.35 0.0K
10:24 13,749.65 13,757.60 13,749.65 13,757.45 0.0K
10:25 13,758.55 13,764.05 13,753.15 13,754.50 0.0K
10:26 13,754.80 13,755.35 13,749.20 13,750.35 0.0K
10:27 13,750.15 13,765.85 13,749.45 13,765.85 0.0K
10:28 13,764.95 13,765.90 13,761.50 13,764.80 0.0K
10:29 13,766.05 13,766.50 13,761.25 13,766.50 0.0K
10:30 13,766.65 13,769.10 13,766.65 13,768.80 0.0K
10:31 13,768.60 13,770.55 13,766.75 13,769.05 0.0K
10:32 13,768.60 13,772.65 13,764.35 13,771.90 0.0K
10:33 13,771.25 13,776.35 13,770.50 13,773.25 0.0K
10:34 13,774.80 13,779.40 13,774.80 13,777.40 0.0K
10:35 13,775.55 13,780.75 13,775.50 13,776.25 0.0K
10:36 13,775.00 13,775.00 13,767.10 13,769.05 0.0K
10:37 13,770.60 13,770.60 13,758.15 13,761.55 0.0K
10:38 13,759.60 13,768.35 13,759.15 13,767.30 0.0K
10:39 13,767.05 13,778.95 13,767.05 13,777.10 0.0K
10:40 13,777.35 13,778.25 13,773.55 13,774.50 0.0K
10:41 13,774.25 13,778.65 13,771.60 13,778.65 0.0K
10:42 13,778.85 13,796.30 13,778.85 13,796.30 0.0K
10:43 13,795.65 13,800.95 13,795.10 13,796.05 0.0K
10:44 13,795.40 13,797.35 13,788.80 13,794.55 0.0K
10:45 13,795.70 13,803.85 13,794.90 13,801.15 0.0K
10:46 13,799.90 13,809.40 13,799.90 13,806.00 0.0K
10:47 13,805.40 13,812.80 13,805.40 13,812.80 0.0K
10:48 13,811.90 13,813.25 13,806.90 13,813.25 0.0K
10:49 13,813.15 13,813.95 13,808.55 13,811.70 0.0K
10:50 13,811.00 13,817.10 13,801.15 13,801.15 0.0K
10:51 13,799.80 13,801.10 13,787.60 13,798.80 0.0K
10:52 13,798.85 13,800.70 13,792.60 13,792.60 0.0K
10:53 13,793.85 13,793.85 13,787.15 13,790.50 0.0K
10:54 13,789.00 13,791.80 13,787.25 13,790.65 0.0K
10:55 13,791.00 13,795.30 13,789.35 13,789.90 0.0K
10:56 13,784.10 13,791.05 13,784.10 13,790.50 0.0K
10:57 13,788.75 13,795.90 13,788.75 13,795.40 0.0K
10:58 13,794.80 13,795.20 13,792.80 13,794.20 0.0K
10:59 13,794.85 13,795.70 13,792.95 13,794.85 0.0K
11:00 13,793.65 13,795.70 13,791.00 13,795.70 0.0K
11:01 13,794.50 13,795.50 13,789.05 13,794.35 0.0K
11:02 13,795.90 13,795.90 13,787.75 13,787.75 0.0K
11:03 13,786.90 13,791.40 13,785.40 13,791.40 0.0K
11:04 13,791.10 13,791.25 13,784.60 13,787.50 0.0K
11:05 13,787.00 13,790.00 13,784.85 13,787.65 0.0K
11:06 13,785.00 13,789.50 13,777.00 13,777.00 0.0K
11:07 13,777.45 13,782.05 13,777.45 13,781.25 0.0K
11:08 13,781.30 13,789.70 13,781.30 13,788.70 0.0K
11:09 13,786.25 13,799.80 13,786.25 13,797.25 0.0K
11:10 13,795.25 13,797.90 13,791.35 13,791.90 0.0K
11:11 13,791.50 13,795.25 13,791.05 13,793.10 0.0K
11:12 13,792.95 13,800.50 13,792.25 13,798.40 0.0K
11:13 13,798.00 13,804.75 13,798.00 13,803.70 0.0K
11:14 13,803.75 13,810.90 13,803.15 13,807.90 0.0K
11:15 13,806.50 13,810.45 13,805.60 13,807.90 0.0K
11:16 13,807.65 13,807.65 13,801.05 13,801.05 0.0K
11:17 13,799.35 13,803.75 13,797.50 13,802.25 0.0K
11:18 13,801.80 13,807.10 13,801.80 13,802.90 0.0K
11:19 13,804.35 13,804.35 13,799.65 13,802.35 0.0K
11:20 13,802.10 13,802.95 13,798.65 13,802.10 0.0K
11:21 13,801.95 13,805.70 13,796.60 13,796.60 0.0K
11:22 13,798.95 13,809.65 13,797.25 13,809.65 0.0K
11:23 13,807.90 13,809.95 13,804.65 13,809.95 0.0K
11:24 13,810.20 13,822.65 13,808.65 13,822.00 0.0K
11:25 13,821.95 13,827.15 13,819.90 13,826.00 0.0K
11:26 13,826.80 13,827.60 13,815.65 13,816.55 0.0K
11:27 13,816.20 13,820.20 13,815.35 13,819.10 0.0K
11:28 13,818.30 13,827.45 13,818.30 13,826.25 0.0K
11:29 13,824.80 13,826.95 13,823.10 13,825.90 0.0K
11:30 13,825.70 13,828.05 13,825.55 13,826.15 0.0K
11:31 13,823.80 13,830.05 13,823.80 13,827.65 0.0K
11:32 13,826.50 13,833.85 13,826.50 13,833.85 0.0K
11:33 13,834.65 13,834.70 13,831.45 13,834.00 0.0K
11:34 13,833.00 13,835.10 13,831.50 13,834.40 0.0K
11:35 13,833.35 13,834.05 13,824.85 13,829.00 0.0K
11:36 13,828.55 13,830.75 13,827.10 13,829.10 0.0K
11:37 13,829.10 13,829.80 13,826.05 13,828.10 0.0K
11:38 13,829.15 13,841.45 13,829.15 13,839.45 0.0K
11:39 13,839.45 13,839.85 13,834.25 13,836.30 0.0K
11:40 13,836.15 13,838.60 13,836.10 13,837.85 0.0K
11:41 13,839.40 13,843.45 13,839.40 13,843.45 0.0K
11:42 13,843.55 13,844.35 13,838.40 13,843.35 0.0K
11:43 13,844.55 13,849.95 13,844.55 13,847.05 0.0K
11:44 13,847.80 13,847.80 13,842.35 13,844.55 0.0K
11:45 13,844.00 13,844.00 13,833.25 13,835.05 0.0K
11:46 13,832.50 13,839.80 13,832.50 13,834.45 0.0K
11:47 13,834.95 13,834.95 13,830.20 13,832.65 0.0K
11:48 13,833.70 13,833.75 13,825.10 13,827.85 0.0K
11:49 13,830.05 13,837.05 13,830.05 13,831.80 0.0K
11:50 13,835.05 13,835.30 13,831.75 13,832.35 0.0K
11:51 13,831.40 13,831.65 13,815.30 13,818.55 0.0K
11:52 13,818.65 13,825.50 13,818.65 13,824.70 0.0K
11:53 13,824.90 13,825.20 13,813.05 13,813.05 0.0K
11:54 13,813.65 13,816.75 13,806.15 13,807.85 0.0K
11:55 13,808.85 13,816.70 13,807.60 13,816.70 0.0K
11:56 13,816.05 13,816.05 13,811.00 13,811.70 0.0K
11:57 13,811.35 13,813.60 13,809.30 13,810.95 0.0K
11:58 13,811.65 13,813.40 13,808.70 13,808.70 0.0K
11:59 13,810.20 13,813.40 13,807.70 13,813.35 0.0K
12:00 13,813.20 13,818.25 13,810.45 13,816.75 0.0K
12:01 13,817.80 13,817.80 13,813.85 13,817.15 0.0K
12:02 13,817.75 13,819.20 13,815.55 13,819.20 0.0K
12:03 13,819.50 13,819.50 13,813.30 13,813.30 0.0K
12:04 13,812.60 13,813.60 13,810.15 13,812.25 0.0K
12:05 13,811.80 13,817.20 13,811.65 13,817.20 0.0K
12:06 13,818.75 13,821.80 13,816.05 13,821.05 0.0K
12:07 13,820.30 13,826.05 13,820.30 13,822.15 0.0K
12:08 13,823.20 13,827.25 13,821.30 13,826.35 0.0K
12:09 13,826.45 13,827.65 13,825.15 13,826.65 0.0K
12:10 13,827.30 13,829.80 13,825.75 13,828.10 0.0K
12:11 13,829.00 13,831.35 13,829.00 13,831.20 0.0K
12:12 13,832.05 13,832.05 13,825.50 13,825.55 0.0K
12:13 13,823.20 13,823.20 13,819.05 13,819.05 0.0K
12:14 13,819.05 13,822.05 13,818.80 13,819.40 0.0K
12:15 13,820.05 13,826.65 13,820.05 13,826.50 0.0K
12:16 13,826.60 13,828.45 13,823.85 13,824.70 0.0K
12:17 13,826.15 13,828.85 13,826.15 13,828.50 0.0K
12:18 13,829.70 13,831.85 13,828.00 13,828.15 0.0K
12:19 13,828.65 13,828.65 13,825.80 13,826.30 0.0K
12:20 13,827.15 13,828.65 13,825.70 13,828.25 0.0K
12:21 13,829.40 13,832.60 13,827.55 13,831.20 0.0K
12:22 13,831.00 13,834.90 13,831.00 13,833.10 0.0K
12:23 13,832.65 13,835.60 13,828.30 13,828.30 0.0K
12:24 13,829.70 13,829.70 13,824.00 13,828.05 0.0K
12:25 13,828.40 13,828.40 13,821.85 13,821.85 0.0K
12:26 13,822.95 13,827.60 13,822.80 13,824.75 0.0K
12:27 13,824.45 13,827.20 13,819.65 13,821.85 0.0K
12:28 13,822.25 13,822.45 13,818.40 13,819.40 0.0K
12:29 13,820.45 13,822.90 13,818.90 13,820.75 0.0K
12:30 13,823.05 13,829.20 13,823.05 13,829.20 0.0K
12:31 13,826.70 13,832.30 13,825.85 13,829.85 0.0K
12:32 13,829.20 13,832.90 13,824.80 13,824.80 0.0K
12:33 13,825.50 13,825.95 13,821.90 13,822.20 0.0K
12:34 13,821.75 13,823.75 13,821.10 13,822.10 0.0K
12:35 13,822.30 13,823.85 13,820.15 13,822.50 0.0K
12:36 13,822.65 13,825.05 13,821.20 13,823.80 0.0K
12:37 13,823.25 13,824.55 13,821.80 13,822.95 0.0K
12:38 13,822.65 13,824.00 13,818.20 13,818.85 0.0K
12:39 13,820.00 13,822.25 13,817.25 13,821.75 0.0K
12:40 13,821.70 13,830.05 13,821.70 13,829.95 0.0K
12:41 13,829.85 13,833.60 13,829.85 13,831.75 0.0K
12:42 13,831.15 13,839.55 13,831.15 13,837.55 0.0K
12:43 13,839.65 13,843.40 13,837.95 13,843.30 0.0K
12:44 13,843.65 13,843.65 13,841.00 13,842.35 0.0K
12:45 13,841.95 13,844.45 13,837.05 13,838.10 0.0K
12:46 13,837.65 13,837.65 13,832.90 13,836.65 0.0K
12:47 13,836.15 13,836.35 13,827.50 13,830.20 0.0K
12:48 13,830.80 13,830.80 13,820.85 13,820.85 0.0K
12:49 13,821.30 13,825.50 13,821.05 13,824.25 0.0K
12:50 13,824.45 13,826.00 13,821.50 13,825.30 0.0K
12:51 13,825.35 13,828.20 13,825.10 13,826.10 0.0K
12:52 13,827.55 13,831.50 13,827.15 13,827.15 0.0K
12:53 13,829.40 13,831.75 13,825.85 13,829.50 0.0K
12:54 13,827.55 13,829.95 13,827.00 13,827.80 0.0K
12:55 13,827.95 13,830.05 13,825.20 13,826.30 0.0K
12:56 13,826.45 13,827.60 13,824.90 13,826.50 0.0K
12:57 13,826.50 13,829.90 13,826.50 13,828.60 0.0K
12:58 13,828.55 13,829.25 13,825.00 13,825.60 0.0K
12:59 13,826.85 13,830.10 13,825.35 13,827.65 0.0K
13:00 13,829.00 13,831.60 13,828.10 13,828.70 0.0K
13:01 13,829.30 13,832.30 13,828.80 13,830.40 0.0K
13:02 13,830.80 13,832.65 13,827.70 13,831.95 0.0K
13:03 13,832.60 13,833.60 13,830.00 13,831.20 0.0K
13:04 13,832.70 13,833.60 13,827.90 13,828.70 0.0K
13:05 13,829.75 13,829.75 13,824.60 13,824.60 0.0K
13:06 13,824.30 13,830.95 13,824.30 13,830.35 0.0K
13:07 13,831.00 13,832.15 13,829.35 13,830.05 0.0K
13:08 13,829.00 13,831.50 13,828.30 13,828.30 0.0K
13:09 13,829.30 13,831.20 13,827.35 13,829.05 0.0K
13:10 13,828.05 13,832.30 13,827.05 13,829.60 0.0K
13:11 13,830.40 13,833.60 13,829.95 13,831.35 0.0K
13:12 13,833.15 13,836.75 13,832.70 13,836.25 0.0K
13:13 13,836.30 13,841.70 13,836.30 13,841.45 0.0K
13:14 13,842.25 13,844.05 13,839.80 13,842.40 0.0K
13:15 13,842.65 13,847.95 13,842.65 13,846.60 0.0K
13:16 13,846.70 13,854.70 13,845.70 13,851.00 0.0K
13:17 13,851.00 13,859.10 13,851.00 13,856.90 0.0K
13:18 13,857.20 13,860.25 13,857.20 13,857.60 0.0K
13:19 13,857.05 13,857.05 13,853.45 13,855.40 0.0K
13:20 13,860.00 13,886.95 13,860.00 13,886.95 0.0K
13:21 13,891.90 13,906.05 13,890.80 13,906.05 0.0K
13:22 13,911.05 13,919.10 13,904.60 13,904.60 0.0K
13:23 13,907.40 13,909.20 13,903.00 13,906.75 0.0K
13:24 13,904.85 13,911.60 13,903.55 13,908.00 0.0K
13:25 13,908.75 13,917.00 13,908.75 13,912.00 0.0K
13:26 13,913.30 13,913.30 13,908.40 13,911.45 0.0K
13:27 13,912.85 13,917.85 13,912.85 13,915.50 0.0K
13:28 13,915.15 13,927.75 13,913.20 13,925.90 0.0K
13:29 13,925.65 13,928.60 13,918.00 13,918.00 0.0K
13:30 13,919.70 13,932.40 13,918.90 13,930.85 0.0K
13:31 13,931.10 13,936.15 13,930.20 13,931.75 0.0K
13:32 13,931.50 13,931.50 13,920.00 13,920.65 0.0K
13:33 13,919.50 13,919.95 13,913.20 13,914.10 0.0K
13:34 13,915.65 13,916.55 13,913.15 13,915.45 0.0K
13:35 13,919.30 13,924.30 13,919.30 13,919.55 0.0K
13:36 13,920.85 13,920.85 13,905.65 13,906.95 0.0K
13:37 13,907.85 13,913.60 13,907.20 13,910.60 0.0K
13:38 13,912.35 13,917.90 13,912.35 13,917.90 0.0K
13:39 13,919.10 13,919.55 13,916.50 13,916.50 0.0K
13:40 13,916.85 13,923.05 13,916.55 13,921.05 0.0K
13:41 13,920.70 13,922.50 13,915.15 13,918.15 0.0K
13:42 13,917.65 13,920.45 13,914.30 13,914.30 0.0K
13:43 13,914.75 13,914.80 13,911.65 13,911.90 0.0K
13:44 13,912.15 13,912.15 13,907.85 13,907.90 0.0K
13:45 13,908.10 13,910.00 13,903.25 13,907.35 0.0K
13:46 13,908.10 13,908.10 13,904.50 13,905.50 0.0K
13:47 13,904.45 13,906.35 13,901.20 13,901.35 0.0K
13:48 13,901.45 13,907.15 13,901.15 13,902.20 0.0K
13:49 13,901.45 13,905.05 13,901.45 13,903.35 0.0K
13:50 13,903.05 13,911.90 13,901.35 13,908.25 0.0K
13:51 13,907.60 13,915.75 13,907.25 13,913.55 0.0K
13:52 13,912.65 13,913.90 13,903.95 13,905.20 0.0K
13:53 13,904.85 13,907.45 13,901.55 13,904.40 0.0K
13:54 13,906.90 13,906.90 13,904.25 13,905.15 0.0K
13:55 13,905.40 13,909.15 13,903.25 13,904.40 0.0K
13:56 13,904.75 13,911.55 13,904.75 13,907.70 0.0K
13:57 13,906.45 13,908.05 13,900.95 13,902.15 0.0K
13:58 13,903.60 13,907.05 13,901.10 13,904.15 0.0K
13:59 13,904.25 13,906.00 13,902.05 13,906.00 0.0K
14:00 13,907.50 13,915.75 13,906.45 13,915.75 0.0K
14:01 13,914.25 13,932.15 13,912.85 13,926.30 0.0K
14:02 13,924.30 13,934.50 13,924.30 13,934.50 0.0K
14:03 13,935.00 13,935.00 13,926.40 13,929.10 0.0K
14:04 13,928.75 13,936.85 13,925.90 13,936.85 0.0K
14:05 13,936.55 13,948.40 13,932.55 13,932.55 0.0K
14:06 13,931.50 13,933.75 13,929.35 13,930.55 0.0K
14:07 13,932.05 13,932.45 13,926.80 13,926.90 0.0K
14:08 13,925.55 13,927.85 13,919.35 13,921.55 0.0K
14:09 13,919.25 13,920.65 13,917.70 13,919.60 0.0K
14:10 13,918.60 13,921.10 13,915.95 13,915.95 0.0K
14:11 13,915.45 13,916.75 13,911.70 13,914.95 0.0K
14:12 13,915.90 13,917.35 13,909.65 13,910.65 0.0K
14:13 13,907.35 13,908.35 13,901.70 13,901.70 0.0K
14:14 13,901.65 13,902.95 13,896.95 13,901.00 0.0K
14:15 13,899.50 13,905.25 13,899.50 13,901.85 0.0K
14:16 13,901.25 13,902.55 13,894.70 13,895.80 0.0K
14:17 13,895.05 13,898.80 13,894.25 13,896.40 0.0K
14:18 13,897.75 13,898.10 13,894.45 13,896.10 0.0K
14:19 13,894.90 13,896.45 13,887.20 13,887.20 0.0K
14:20 13,886.65 13,889.15 13,885.65 13,886.90 0.0K
14:21 13,887.45 13,887.45 13,881.00 13,883.80 0.0K
14:22 13,885.50 13,886.20 13,881.05 13,881.05 0.0K
14:23 13,878.45 13,879.00 13,871.25 13,875.70 0.0K
14:24 13,873.80 13,881.40 13,873.60 13,874.40 0.0K
14:25 13,874.80 13,880.25 13,873.15 13,879.15 0.0K
14:26 13,878.15 13,879.45 13,874.90 13,875.45 0.0K
14:27 13,876.50 13,876.50 13,868.60 13,870.00 0.0K
14:28 13,870.65 13,885.35 13,867.95 13,882.20 0.0K
14:29 13,885.05 13,886.90 13,881.60 13,883.80 0.0K
14:30 13,884.00 13,884.00 13,866.55 13,866.60 0.0K
14:31 13,867.75 13,872.45 13,865.25 13,872.35 0.0K
14:32 13,873.25 13,879.30 13,873.25 13,873.90 0.0K
14:33 13,875.75 13,881.80 13,872.75 13,875.45 0.0K
14:34 13,875.35 13,876.90 13,870.60 13,873.20 0.0K
14:35 13,873.00 13,876.00 13,870.10 13,874.65 0.0K
14:36 13,877.35 13,881.85 13,871.65 13,876.85 0.0K
14:37 13,877.35 13,879.30 13,872.95 13,872.95 0.0K
14:38 13,871.80 13,875.15 13,869.65 13,871.55 0.0K
14:39 13,872.00 13,872.00 13,862.25 13,862.25 0.0K
14:40 13,863.55 13,866.85 13,862.50 13,863.10 0.0K
14:41 13,863.15 13,867.10 13,862.55 13,864.45 0.0K
14:42 13,866.55 13,870.85 13,866.20 13,868.45 0.0K
14:43 13,867.85 13,870.40 13,860.70 13,860.70 0.0K
14:44 13,862.70 13,868.20 13,862.30 13,867.55 0.0K
14:45 13,868.80 13,874.50 13,867.25 13,869.95 0.0K
14:46 13,870.30 13,873.35 13,865.75 13,865.75 0.0K
14:47 13,865.15 13,865.15 13,856.05 13,861.00 0.0K
14:48 13,860.65 13,866.80 13,859.35 13,860.55 0.0K
14:49 13,861.50 13,863.70 13,859.95 13,863.70 0.0K
14:50 13,864.90 13,871.05 13,864.90 13,866.20 0.0K
14:51 13,866.50 13,867.95 13,862.90 13,862.90 0.0K
14:52 13,864.50 13,867.60 13,860.30 13,860.30 0.0K
14:53 13,862.70 13,867.80 13,858.05 13,864.20 0.0K
14:54 13,865.10 13,866.60 13,862.60 13,865.75 0.0K
14:55 13,867.55 13,870.45 13,866.65 13,868.75 0.0K
14:56 13,869.45 13,871.75 13,866.40 13,869.65 0.0K
14:57 13,870.70 13,871.55 13,866.75 13,868.35 0.0K
14:58 13,866.40 13,873.50 13,864.90 13,872.00 0.0K
14:59 13,872.65 13,873.40 13,869.35 13,869.80 0.0K
15:00 13,871.55 13,875.80 13,867.05 13,872.25 0.0K
15:01 13,873.35 13,879.00 13,873.35 13,875.65 0.0K
15:02 13,874.95 13,876.20 13,873.90 13,875.05 0.0K
15:03 13,875.35 13,876.50 13,872.50 13,872.50 0.0K
15:04 13,872.75 13,873.55 13,870.55 13,870.55 0.0K
15:05 13,870.55 13,873.45 13,866.05 13,866.05 0.0K
15:06 13,867.40 13,867.80 13,863.70 13,865.20 0.0K
15:07 13,864.35 13,864.35 13,860.35 13,860.85 0.0K
15:08 13,860.35 13,865.75 13,859.85 13,864.00 0.0K
15:09 13,862.50 13,863.45 13,860.90 13,863.45 0.0K
15:10 13,864.25 13,871.20 13,864.25 13,871.20 0.0K
15:11 13,868.90 13,868.90 13,865.90 13,865.90 0.0K
15:12 13,866.90 13,866.90 13,863.75 13,865.10 0.0K
15:13 13,865.55 13,866.90 13,864.70 13,866.70 0.0K
15:14 13,866.00 13,868.65 13,864.00 13,864.00 0.0K
15:15 13,862.80 13,863.15 13,860.05 13,861.90 0.0K
15:16 13,862.15 13,863.15 13,858.05 13,863.15 0.0K
15:17 13,863.20 13,869.40 13,863.20 13,866.90 0.0K
15:18 13,866.80 13,867.00 13,860.95 13,861.25 0.0K
15:19 13,859.90 13,861.55 13,857.80 13,858.75 0.0K
15:20 13,858.35 13,858.35 13,850.70 13,851.30 0.0K
15:21 13,853.00 13,853.55 13,851.35 13,852.85 0.0K
15:22 13,855.00 13,855.20 13,851.05 13,851.95 0.0K
15:23 13,851.05 13,853.05 13,848.10 13,849.15 0.0K
15:24 13,847.50 13,849.00 13,845.15 13,846.15 0.0K
15:25 13,847.50 13,850.30 13,845.60 13,846.85 0.0K
15:26 13,846.95 13,848.70 13,844.20 13,846.60 0.0K
15:27 13,846.35 13,847.45 13,836.90 13,836.90 0.0K
15:28 13,834.55 13,838.80 13,832.45 13,837.40 0.0K
15:29 13,839.30 13,853.90 13,836.45 13,853.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし