Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,902.95 13,902.95 13,902.95 13,902.95 0.0K
09:15 13,904.20 13,911.60 13,822.15 13,849.50 0.0K
09:16 13,866.55 13,866.55 13,827.65 13,829.50 0.0K
09:17 13,828.40 13,828.40 13,812.95 13,823.95 0.0K
09:18 13,826.95 13,826.95 13,801.90 13,802.95 0.0K
09:19 13,810.65 13,821.95 13,807.75 13,811.30 0.0K
09:20 13,813.15 13,813.15 13,782.50 13,790.10 0.0K
09:21 13,783.75 13,783.75 13,707.10 13,707.10 0.0K
09:22 13,699.40 13,734.60 13,699.40 13,734.60 0.0K
09:23 13,741.75 13,759.70 13,741.25 13,742.35 0.0K
09:24 13,734.70 13,746.70 13,720.45 13,720.60 0.0K
09:25 13,718.80 13,742.50 13,717.15 13,723.75 0.0K
09:26 13,727.45 13,742.35 13,723.00 13,723.65 0.0K
09:27 13,727.30 13,727.30 13,713.25 13,719.05 0.0K
09:28 13,713.60 13,726.75 13,710.60 13,724.10 0.0K
09:29 13,722.70 13,737.90 13,717.75 13,721.15 0.0K
09:30 13,716.40 13,717.95 13,690.50 13,717.95 0.0K
09:31 13,719.35 13,747.45 13,719.35 13,741.90 0.0K
09:32 13,737.15 13,763.10 13,737.15 13,754.90 0.0K
09:33 13,758.15 13,769.05 13,758.15 13,759.10 0.0K
09:34 13,756.10 13,756.10 13,736.05 13,740.25 0.0K
09:35 13,740.40 13,750.70 13,739.80 13,739.80 0.0K
09:36 13,730.05 13,748.70 13,722.70 13,745.85 0.0K
09:37 13,746.00 13,757.45 13,743.40 13,756.45 0.0K
09:38 13,754.65 13,770.05 13,754.00 13,767.95 0.0K
09:39 13,769.25 13,774.50 13,757.25 13,759.15 0.0K
09:40 13,760.95 13,766.90 13,754.45 13,766.90 0.0K
09:41 13,766.40 13,769.25 13,735.15 13,735.85 0.0K
09:42 13,740.00 13,745.85 13,736.30 13,744.15 0.0K
09:43 13,746.70 13,767.65 13,746.70 13,765.50 0.0K
09:44 13,762.55 13,762.55 13,747.45 13,756.80 0.0K
09:45 13,757.40 13,757.40 13,734.90 13,734.90 0.0K
09:46 13,729.65 13,739.55 13,725.00 13,727.25 0.0K
09:47 13,726.30 13,729.35 13,713.55 13,726.00 0.0K
09:48 13,727.35 13,734.35 13,725.95 13,729.80 0.0K
09:49 13,717.25 13,719.15 13,707.90 13,707.90 0.0K
09:50 13,709.00 13,711.60 13,704.40 13,707.10 0.0K
09:51 13,708.20 13,726.65 13,708.20 13,726.65 0.0K
09:52 13,727.25 13,727.25 13,706.60 13,707.50 0.0K
09:53 13,700.80 13,724.60 13,697.35 13,719.25 0.0K
09:54 13,715.60 13,720.70 13,712.10 13,712.10 0.0K
09:55 13,711.25 13,724.50 13,708.75 13,724.50 0.0K
09:56 13,722.05 13,732.35 13,721.55 13,721.65 0.0K
09:57 13,711.80 13,713.20 13,690.00 13,690.00 0.0K
09:58 13,690.60 13,697.80 13,674.35 13,697.80 0.0K
09:59 13,697.15 13,697.55 13,685.10 13,686.80 0.0K
10:00 13,684.55 13,692.10 13,672.45 13,685.50 0.0K
10:01 13,682.45 13,686.30 13,666.95 13,669.50 0.0K
10:02 13,669.40 13,671.95 13,660.75 13,663.80 0.0K
10:03 13,662.90 13,681.95 13,661.70 13,681.95 0.0K
10:04 13,679.80 13,689.60 13,677.10 13,685.35 0.0K
10:05 13,685.90 13,698.05 13,685.50 13,697.20 0.0K
10:06 13,697.10 13,709.05 13,690.80 13,690.80 0.0K
10:07 13,690.40 13,691.55 13,677.75 13,689.30 0.0K
10:08 13,688.90 13,704.70 13,688.90 13,704.70 0.0K
10:09 13,704.00 13,706.10 13,696.70 13,706.10 0.0K
10:10 13,705.45 13,705.70 13,696.30 13,698.55 0.0K
10:11 13,698.80 13,700.55 13,682.90 13,700.55 0.0K
10:12 13,701.30 13,705.45 13,695.40 13,705.45 0.0K
10:13 13,698.40 13,716.40 13,687.50 13,716.40 0.0K
10:14 13,717.85 13,717.85 13,702.50 13,702.50 0.0K
10:15 13,703.90 13,704.50 13,686.45 13,686.45 0.0K
10:16 13,687.80 13,690.80 13,677.20 13,677.80 0.0K
10:17 13,678.70 13,690.80 13,678.70 13,686.00 0.0K
10:18 13,686.15 13,690.00 13,685.10 13,687.60 0.0K
10:19 13,688.45 13,690.25 13,682.15 13,687.20 0.0K
10:20 13,688.00 13,691.70 13,684.75 13,685.80 0.0K
10:21 13,685.60 13,690.30 13,684.15 13,684.60 0.0K
10:22 13,680.20 13,682.90 13,675.85 13,679.75 0.0K
10:23 13,680.90 13,694.80 13,680.90 13,693.25 0.0K
10:24 13,694.70 13,695.65 13,684.15 13,685.10 0.0K
10:25 13,683.40 13,701.15 13,682.80 13,699.60 0.0K
10:26 13,694.85 13,694.85 13,681.50 13,686.05 0.0K
10:27 13,682.35 13,692.20 13,682.35 13,692.00 0.0K
10:28 13,692.85 13,692.85 13,680.00 13,680.00 0.0K
10:29 13,681.70 13,687.40 13,676.45 13,678.80 0.0K
10:30 13,679.05 13,683.90 13,678.85 13,679.20 0.0K
10:31 13,675.30 13,691.70 13,675.30 13,691.70 0.0K
10:32 13,693.90 13,697.95 13,692.90 13,697.70 0.0K
10:33 13,698.45 13,704.95 13,696.45 13,698.80 0.0K
10:34 13,698.60 13,700.75 13,695.05 13,700.65 0.0K
10:35 13,700.75 13,712.50 13,700.75 13,708.90 0.0K
10:36 13,708.00 13,726.60 13,708.00 13,715.25 0.0K
10:37 13,718.15 13,720.90 13,716.90 13,720.15 0.0K
10:38 13,718.95 13,721.05 13,697.00 13,699.60 0.0K
10:39 13,696.75 13,702.10 13,693.00 13,701.55 0.0K
10:40 13,700.45 13,707.20 13,694.70 13,694.70 0.0K
10:41 13,694.00 13,698.35 13,689.95 13,694.10 0.0K
10:42 13,695.45 13,700.30 13,691.65 13,696.00 0.0K
10:43 13,694.70 13,696.95 13,682.65 13,683.85 0.0K
10:44 13,683.90 13,687.60 13,683.90 13,684.90 0.0K
10:45 13,685.30 13,692.00 13,684.65 13,690.30 0.0K
10:46 13,690.60 13,691.15 13,684.35 13,685.05 0.0K
10:47 13,685.20 13,688.45 13,681.25 13,684.00 0.0K
10:48 13,681.75 13,685.60 13,678.45 13,685.60 0.0K
10:49 13,683.75 13,688.65 13,683.55 13,684.80 0.0K
10:50 13,684.95 13,689.80 13,681.90 13,689.80 0.0K
10:51 13,688.95 13,708.50 13,688.95 13,699.80 0.0K
10:52 13,698.40 13,698.40 13,690.35 13,691.45 0.0K
10:53 13,691.20 13,697.60 13,690.90 13,697.60 0.0K
10:54 13,698.05 13,702.95 13,696.15 13,702.95 0.0K
10:55 13,704.25 13,725.60 13,703.45 13,725.60 0.0K
10:56 13,728.50 13,730.20 13,717.60 13,717.60 0.0K
10:57 13,716.80 13,718.00 13,702.00 13,704.95 0.0K
10:58 13,704.15 13,704.20 13,700.55 13,701.80 0.0K
10:59 13,700.45 13,706.35 13,695.70 13,706.35 0.0K
11:00 13,705.45 13,707.00 13,698.30 13,699.00 0.0K
11:01 13,700.10 13,726.85 13,700.10 13,726.85 0.0K
11:02 13,727.30 13,738.85 13,722.35 13,723.65 0.0K
11:03 13,723.15 13,738.70 13,722.25 13,737.00 0.0K
11:04 13,737.90 13,804.95 13,737.90 13,804.95 0.0K
11:05 13,822.40 13,904.20 13,822.40 13,842.60 0.0K
11:06 13,843.00 13,843.00 13,768.90 13,768.90 0.0K
11:07 13,767.55 13,791.40 13,764.30 13,765.65 0.0K
11:08 13,769.60 13,783.40 13,756.20 13,756.20 0.0K
11:09 13,757.45 13,807.60 13,757.45 13,805.95 0.0K
11:10 13,809.20 13,809.20 13,777.20 13,777.90 0.0K
11:11 13,778.40 13,804.45 13,778.40 13,802.65 0.0K
11:12 13,802.55 13,815.30 13,788.95 13,808.90 0.0K
11:13 13,811.95 13,826.40 13,807.35 13,816.75 0.0K
11:14 13,817.35 13,819.50 13,811.00 13,814.50 0.0K
11:15 13,814.75 13,856.45 13,814.75 13,852.70 0.0K
11:16 13,846.20 13,867.45 13,846.20 13,862.40 0.0K
11:17 13,859.75 13,868.45 13,842.75 13,842.75 0.0K
11:18 13,840.60 13,867.65 13,840.60 13,864.80 0.0K
11:19 13,869.90 13,872.65 13,852.75 13,852.75 0.0K
11:20 13,855.95 13,868.80 13,841.30 13,841.30 0.0K
11:21 13,837.00 13,855.65 13,827.90 13,853.50 0.0K
11:22 13,852.05 13,870.20 13,849.25 13,868.60 0.0K
11:23 13,867.85 13,867.85 13,843.80 13,846.75 0.0K
11:24 13,853.15 13,888.75 13,850.55 13,888.75 0.0K
11:25 13,888.55 13,934.00 13,888.55 13,925.80 0.0K
11:26 13,930.75 13,935.15 13,923.70 13,932.55 0.0K
11:27 13,940.95 13,942.80 13,917.85 13,917.85 0.0K
11:28 13,920.25 13,928.30 13,918.00 13,921.15 0.0K
11:29 13,928.10 13,963.30 13,928.10 13,963.30 0.0K
11:30 13,968.20 14,001.40 13,968.20 14,001.40 0.0K
11:31 14,008.75 14,021.05 13,993.25 13,993.25 0.0K
11:32 13,999.10 14,001.40 13,956.80 13,960.50 0.0K
11:33 13,958.35 13,993.40 13,954.00 13,987.65 0.0K
11:34 13,984.70 13,989.20 13,965.00 13,974.50 0.0K
11:35 13,979.20 13,980.75 13,968.90 13,968.90 0.0K
11:36 13,965.60 13,967.80 13,937.85 13,940.15 0.0K
11:37 13,936.10 13,942.65 13,928.65 13,942.65 0.0K
11:38 13,935.90 13,940.75 13,907.95 13,916.50 0.0K
11:39 13,918.55 13,919.60 13,877.80 13,919.60 0.0K
11:40 13,923.45 13,923.45 13,902.50 13,914.20 0.0K
11:41 13,915.60 13,917.05 13,894.40 13,902.85 0.0K
11:42 13,905.85 13,905.85 13,889.20 13,893.95 0.0K
11:43 13,892.15 13,893.60 13,886.15 13,889.30 0.0K
11:44 13,888.20 13,927.00 13,886.55 13,915.55 0.0K
11:45 13,915.20 13,924.20 13,910.85 13,912.35 0.0K
11:46 13,913.00 13,920.40 13,912.30 13,914.30 0.0K
11:47 13,912.40 13,920.80 13,882.20 13,882.20 0.0K
11:48 13,880.40 13,884.60 13,858.20 13,865.85 0.0K
11:49 13,863.50 13,873.55 13,854.80 13,873.55 0.0K
11:50 13,871.00 13,875.40 13,850.55 13,858.10 0.0K
11:51 13,859.80 13,870.75 13,855.30 13,860.80 0.0K
11:52 13,862.35 13,869.50 13,858.90 13,861.90 0.0K
11:53 13,861.60 13,866.85 13,860.70 13,865.25 0.0K
11:54 13,865.70 13,891.65 13,865.70 13,891.65 0.0K
11:55 13,892.45 13,903.65 13,880.00 13,903.65 0.0K
11:56 13,908.30 13,924.65 13,901.65 13,919.70 0.0K
11:57 13,918.95 13,921.05 13,910.80 13,915.40 0.0K
11:58 13,917.95 13,922.45 13,909.05 13,909.05 0.0K
11:59 13,906.70 13,906.70 13,892.30 13,895.25 0.0K
12:00 13,893.35 13,893.45 13,870.55 13,870.55 0.0K
12:01 13,872.70 13,905.90 13,869.40 13,903.50 0.0K
12:02 13,902.70 13,919.10 13,902.70 13,916.85 0.0K
12:03 13,912.30 13,912.80 13,897.30 13,901.25 0.0K
12:04 13,906.30 13,911.80 13,896.20 13,899.95 0.0K
12:05 13,900.65 13,911.30 13,900.65 13,904.75 0.0K
12:06 13,903.30 13,903.30 13,895.60 13,899.60 0.0K
12:07 13,900.00 13,900.00 13,885.55 13,887.40 0.0K
12:08 13,888.90 13,903.80 13,880.85 13,900.55 0.0K
12:09 13,901.75 13,905.20 13,895.75 13,895.75 0.0K
12:10 13,894.85 13,902.20 13,888.25 13,888.25 0.0K
12:11 13,888.05 13,892.05 13,887.30 13,891.25 0.0K
12:12 13,887.85 13,905.90 13,887.85 13,900.15 0.0K
12:13 13,900.85 13,905.15 13,898.30 13,899.30 0.0K
12:14 13,900.25 13,914.20 13,900.25 13,902.65 0.0K
12:15 13,904.10 13,909.00 13,895.25 13,895.25 0.0K
12:16 13,892.20 13,893.80 13,878.15 13,880.50 0.0K
12:17 13,882.45 13,886.75 13,877.00 13,877.85 0.0K
12:18 13,878.45 13,883.30 13,865.80 13,874.10 0.0K
12:19 13,872.55 13,881.80 13,869.10 13,879.80 0.0K
12:20 13,880.10 13,883.25 13,874.15 13,878.15 0.0K
12:21 13,869.45 13,869.95 13,853.15 13,855.80 0.0K
12:22 13,855.25 13,865.95 13,853.35 13,865.95 0.0K
12:23 13,862.05 13,862.05 13,819.75 13,823.70 0.0K
12:24 13,822.75 13,835.00 13,821.10 13,833.70 0.0K
12:25 13,834.25 13,837.00 13,821.20 13,832.75 0.0K
12:26 13,828.30 13,836.45 13,826.15 13,826.15 0.0K
12:27 13,831.30 13,848.40 13,827.50 13,837.80 0.0K
12:28 13,836.15 13,837.05 13,767.45 13,773.20 0.0K
12:29 13,788.95 13,798.25 13,785.00 13,791.90 0.0K
12:30 13,785.30 13,786.75 13,756.00 13,761.35 0.0K
12:31 13,763.50 13,767.85 13,751.55 13,767.35 0.0K
12:32 13,763.15 13,787.70 13,763.15 13,787.65 0.0K
12:33 13,792.85 13,807.00 13,790.35 13,806.15 0.0K
12:34 13,806.80 13,826.70 13,802.60 13,823.30 0.0K
12:35 13,823.75 13,823.75 13,794.90 13,798.00 0.0K
12:36 13,797.15 13,810.70 13,797.15 13,804.25 0.0K
12:37 13,796.50 13,800.65 13,787.05 13,790.60 0.0K
12:38 13,791.65 13,797.40 13,785.10 13,797.40 0.0K
12:39 13,804.00 13,804.00 13,788.85 13,790.50 0.0K
12:40 13,788.95 13,800.95 13,788.10 13,792.80 0.0K
12:41 13,795.00 13,802.20 13,786.25 13,797.85 0.0K
12:42 13,793.60 13,801.05 13,782.05 13,782.05 0.0K
12:43 13,775.70 13,777.45 13,768.85 13,777.45 0.0K
12:44 13,781.95 13,796.20 13,781.25 13,792.25 0.0K
12:45 13,792.95 13,811.85 13,787.50 13,811.85 0.0K
12:46 13,813.10 13,817.85 13,810.40 13,814.20 0.0K
12:47 13,815.75 13,815.75 13,801.70 13,805.15 0.0K
12:48 13,797.50 13,797.50 13,778.95 13,778.95 0.0K
12:49 13,777.80 13,784.90 13,777.80 13,782.25 0.0K
12:50 13,782.85 13,788.95 13,781.65 13,782.10 0.0K
12:51 13,778.85 13,783.80 13,756.85 13,764.25 0.0K
12:52 13,767.20 13,771.55 13,759.20 13,762.10 0.0K
12:53 13,764.45 13,780.50 13,764.15 13,780.50 0.0K
12:54 13,779.55 13,792.50 13,778.80 13,783.10 0.0K
12:55 13,782.45 13,784.15 13,775.10 13,779.80 0.0K
12:56 13,779.35 13,784.30 13,778.25 13,784.30 0.0K
12:57 13,783.70 13,783.70 13,766.80 13,768.90 0.0K
12:58 13,771.50 13,775.90 13,752.90 13,752.90 0.0K
12:59 13,752.75 13,763.85 13,751.60 13,756.10 0.0K
13:00 13,756.40 13,760.50 13,753.05 13,760.35 0.0K
13:01 13,757.45 13,765.60 13,734.05 13,735.65 0.0K
13:02 13,733.50 13,747.35 13,732.05 13,747.15 0.0K
13:03 13,745.65 13,752.85 13,742.75 13,742.75 0.0K
13:04 13,745.10 13,748.80 13,739.25 13,744.65 0.0K
13:05 13,742.60 13,749.90 13,737.95 13,740.80 0.0K
13:06 13,740.80 13,751.60 13,740.60 13,746.80 0.0K
13:07 13,746.80 13,747.30 13,728.95 13,734.75 0.0K
13:08 13,733.40 13,747.80 13,733.40 13,744.40 0.0K
13:09 13,745.15 13,752.95 13,745.15 13,751.65 0.0K
13:10 13,752.65 13,757.70 13,748.65 13,757.40 0.0K
13:11 13,760.45 13,767.55 13,757.25 13,757.40 0.0K
13:12 13,752.55 13,763.35 13,751.05 13,759.95 0.0K
13:13 13,756.20 13,759.50 13,749.50 13,758.70 0.0K
13:14 13,759.10 13,762.95 13,754.55 13,759.95 0.0K
13:15 13,761.00 13,774.25 13,759.60 13,770.95 0.0K
13:16 13,778.10 13,778.40 13,771.60 13,775.35 0.0K
13:17 13,774.75 13,774.75 13,758.55 13,761.15 0.0K
13:18 13,757.15 13,757.45 13,738.80 13,743.70 0.0K
13:19 13,744.80 13,752.70 13,744.10 13,747.50 0.0K
13:20 13,746.35 13,755.70 13,744.45 13,755.70 0.0K
13:21 13,753.65 13,762.65 13,752.35 13,761.70 0.0K
13:22 13,760.15 13,760.15 13,739.90 13,741.25 0.0K
13:23 13,741.15 13,746.40 13,737.60 13,738.90 0.0K
13:24 13,737.65 13,741.50 13,734.05 13,739.60 0.0K
13:25 13,740.80 13,747.85 13,738.60 13,742.15 0.0K
13:26 13,741.90 13,748.55 13,734.90 13,743.25 0.0K
13:27 13,740.90 13,746.25 13,733.75 13,736.95 0.0K
13:28 13,740.45 13,753.90 13,737.90 13,750.15 0.0K
13:29 13,749.10 13,760.60 13,741.15 13,755.00 0.0K
13:30 13,758.05 13,760.75 13,754.30 13,754.30 0.0K
13:31 13,753.65 13,769.50 13,750.85 13,763.15 0.0K
13:32 13,763.25 13,767.20 13,751.30 13,752.85 0.0K
13:33 13,753.80 13,761.75 13,751.90 13,753.60 0.0K
13:34 13,754.60 13,760.10 13,752.45 13,756.90 0.0K
13:35 13,754.40 13,760.45 13,752.55 13,755.30 0.0K
13:36 13,757.25 13,757.25 13,744.35 13,747.15 0.0K
13:37 13,749.05 13,757.55 13,748.20 13,755.95 0.0K
13:38 13,756.55 13,756.55 13,752.55 13,752.55 0.0K
13:39 13,752.75 13,759.10 13,751.25 13,759.10 0.0K
13:40 13,758.30 13,776.05 13,752.30 13,767.75 0.0K
13:41 13,770.95 13,770.95 13,758.10 13,759.50 0.0K
13:42 13,758.60 13,773.05 13,758.50 13,768.40 0.0K
13:43 13,767.60 13,770.75 13,762.15 13,769.70 0.0K
13:44 13,772.25 13,780.65 13,767.35 13,780.65 0.0K
13:45 13,781.50 13,808.10 13,780.35 13,786.15 0.0K
13:46 13,787.85 13,787.85 13,768.55 13,770.80 0.0K
13:47 13,770.50 13,774.25 13,768.00 13,770.70 0.0K
13:48 13,769.60 13,780.40 13,768.95 13,771.70 0.0K
13:49 13,771.85 13,774.55 13,769.25 13,772.05 0.0K
13:50 13,771.90 13,773.90 13,766.35 13,767.75 0.0K
13:51 13,770.15 13,777.95 13,765.80 13,765.80 0.0K
13:52 13,764.45 13,770.80 13,755.25 13,755.25 0.0K
13:53 13,755.65 13,759.50 13,746.70 13,754.45 0.0K
13:54 13,747.75 13,750.65 13,735.70 13,739.20 0.0K
13:55 13,741.35 13,743.85 13,737.80 13,743.60 0.0K
13:56 13,743.70 13,744.30 13,739.50 13,744.30 0.0K
13:57 13,742.10 13,745.15 13,740.15 13,740.45 0.0K
13:58 13,740.15 13,745.30 13,732.00 13,733.55 0.0K
13:59 13,733.60 13,733.60 13,686.40 13,688.30 0.0K
14:00 13,678.30 13,688.70 13,669.00 13,688.55 0.0K
14:01 13,690.40 13,698.20 13,690.40 13,693.60 0.0K
14:02 13,691.20 13,697.00 13,687.60 13,694.30 0.0K
14:03 13,695.45 13,700.50 13,695.45 13,697.80 0.0K
14:04 13,696.00 13,709.90 13,694.00 13,694.95 0.0K
14:05 13,693.70 13,700.70 13,691.50 13,700.70 0.0K
14:06 13,698.20 13,713.60 13,698.20 13,709.25 0.0K
14:07 13,709.05 13,713.55 13,685.95 13,688.30 0.0K
14:08 13,687.40 13,695.45 13,687.40 13,695.45 0.0K
14:09 13,696.30 13,697.60 13,681.75 13,684.80 0.0K
14:10 13,686.50 13,692.40 13,685.45 13,692.40 0.0K
14:11 13,693.60 13,695.05 13,688.15 13,690.75 0.0K
14:12 13,688.00 13,690.80 13,684.65 13,688.10 0.0K
14:13 13,686.55 13,693.90 13,686.55 13,692.65 0.0K
14:14 13,694.35 13,695.35 13,688.60 13,690.90 0.0K
14:15 13,692.70 13,700.45 13,692.70 13,697.90 0.0K
14:16 13,698.05 13,705.70 13,677.70 13,677.70 0.0K
14:17 13,678.65 13,681.55 13,644.50 13,651.00 0.0K
14:18 13,644.20 13,650.35 13,637.05 13,650.00 0.0K
14:19 13,652.70 13,655.95 13,641.60 13,641.60 0.0K
14:20 13,638.15 13,647.20 13,623.90 13,647.20 0.0K
14:21 13,647.95 13,655.50 13,643.35 13,652.10 0.0K
14:22 13,654.80 13,656.75 13,647.30 13,653.40 0.0K
14:23 13,652.45 13,654.75 13,642.25 13,654.75 0.0K
14:24 13,652.85 13,657.95 13,652.35 13,657.95 0.0K
14:25 13,658.80 13,658.80 13,648.10 13,649.20 0.0K
14:26 13,648.20 13,660.20 13,646.35 13,660.20 0.0K
14:27 13,659.50 13,659.50 13,645.60 13,656.10 0.0K
14:28 13,656.85 13,658.30 13,652.20 13,655.85 0.0K
14:29 13,656.65 13,657.70 13,649.20 13,651.45 0.0K
14:30 13,651.00 13,654.00 13,648.80 13,649.60 0.0K
14:31 13,649.50 13,664.35 13,649.50 13,663.65 0.0K
14:32 13,664.70 13,672.05 13,664.70 13,669.45 0.0K
14:33 13,669.55 13,674.80 13,665.35 13,673.50 0.0K
14:34 13,672.40 13,680.55 13,671.35 13,680.55 0.0K
14:35 13,680.55 13,690.35 13,674.85 13,689.50 0.0K
14:36 13,689.05 13,695.75 13,685.10 13,686.55 0.0K
14:37 13,686.15 13,686.15 13,668.35 13,681.55 0.0K
14:38 13,682.25 13,683.95 13,677.25 13,683.95 0.0K
14:39 13,681.25 13,688.25 13,681.25 13,687.95 0.0K
14:40 13,689.85 13,698.75 13,689.85 13,697.20 0.0K
14:41 13,697.15 13,698.70 13,692.50 13,697.65 0.0K
14:42 13,697.95 13,701.45 13,697.15 13,701.20 0.0K
14:43 13,701.20 13,703.55 13,700.60 13,701.45 0.0K
14:44 13,704.95 13,710.45 13,698.05 13,705.25 0.0K
14:45 13,707.50 13,714.55 13,700.90 13,714.55 0.0K
14:46 13,712.95 13,715.80 13,708.05 13,710.35 0.0K
14:47 13,708.45 13,708.45 13,691.85 13,694.60 0.0K
14:48 13,693.05 13,713.30 13,693.05 13,713.30 0.0K
14:49 13,715.55 13,724.10 13,714.80 13,716.85 0.0K
14:50 13,717.20 13,725.95 13,717.20 13,725.10 0.0K
14:51 13,722.80 13,723.15 13,715.75 13,717.45 0.0K
14:52 13,714.10 13,720.10 13,706.50 13,718.40 0.0K
14:53 13,717.05 13,721.05 13,713.95 13,715.50 0.0K
14:54 13,713.75 13,718.20 13,708.45 13,713.05 0.0K
14:55 13,714.70 13,721.35 13,713.25 13,721.35 0.0K
14:56 13,721.20 13,721.20 13,705.85 13,718.65 0.0K
14:57 13,720.55 13,723.35 13,716.85 13,721.90 0.0K
14:58 13,725.15 13,739.45 13,724.05 13,737.90 0.0K
14:59 13,738.35 13,746.35 13,732.90 13,746.35 0.0K
15:00 13,747.55 13,759.25 13,747.55 13,754.85 0.0K
15:01 13,755.10 13,759.80 13,753.55 13,755.05 0.0K
15:02 13,755.65 13,757.95 13,751.40 13,753.65 0.0K
15:03 13,753.55 13,755.45 13,749.10 13,751.00 0.0K
15:04 13,747.75 13,752.85 13,747.20 13,748.05 0.0K
15:05 13,749.40 13,755.60 13,748.65 13,750.05 0.0K
15:06 13,751.10 13,758.50 13,751.10 13,755.00 0.0K
15:07 13,754.95 13,757.75 13,754.10 13,757.75 0.0K
15:08 13,757.60 13,767.00 13,756.95 13,767.00 0.0K
15:09 13,769.35 13,775.80 13,767.75 13,774.40 0.0K
15:10 13,769.15 13,769.15 13,763.65 13,769.05 0.0K
15:11 13,769.15 13,771.55 13,760.15 13,760.15 0.0K
15:12 13,759.95 13,767.15 13,759.95 13,766.10 0.0K
15:13 13,766.20 13,767.20 13,760.30 13,764.30 0.0K
15:14 13,765.90 13,768.85 13,759.70 13,762.60 0.0K
15:15 13,764.50 13,766.10 13,755.95 13,760.15 0.0K
15:16 13,760.20 13,763.35 13,754.95 13,757.60 0.0K
15:17 13,759.40 13,762.60 13,752.05 13,754.40 0.0K
15:18 13,755.65 13,759.00 13,753.15 13,759.00 0.0K
15:19 13,759.30 13,759.30 13,751.65 13,757.85 0.0K
15:20 13,755.65 13,757.65 13,750.45 13,751.75 0.0K
15:21 13,753.05 13,759.50 13,753.05 13,758.60 0.0K
15:22 13,757.90 13,761.55 13,754.05 13,759.00 0.0K
15:23 13,759.95 13,761.60 13,756.55 13,759.60 0.0K
15:24 13,759.30 13,759.30 13,751.85 13,752.55 0.0K
15:25 13,753.05 13,756.65 13,746.60 13,747.85 0.0K
15:26 13,750.95 13,764.55 13,750.95 13,755.15 0.0K
15:27 13,752.00 13,764.90 13,751.45 13,760.55 0.0K
15:28 13,761.95 13,771.85 13,761.95 13,770.40 0.0K
15:29 13,770.80 13,773.25 13,757.30 13,757.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし