Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,477.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,851.45 12,851.45 12,851.45 12,851.45 0.0K
09:15 12,878.20 13,065.75 12,878.20 13,056.85 0.0K
09:16 13,058.30 13,062.40 12,995.05 12,996.40 0.0K
09:17 13,005.05 13,048.55 13,005.05 13,045.85 0.0K
09:18 13,049.30 13,092.40 13,049.30 13,060.15 0.0K
09:19 13,067.95 13,067.95 13,039.80 13,047.30 0.0K
09:20 13,046.35 13,078.10 13,046.35 13,071.80 0.0K
09:21 13,065.55 13,090.65 13,052.05 13,055.40 0.0K
09:22 13,050.45 13,050.45 13,013.50 13,045.45 0.0K
09:23 13,037.70 13,037.70 13,011.55 13,021.95 0.0K
09:24 13,016.55 13,016.55 12,990.80 13,012.90 0.0K
09:25 13,024.35 13,048.80 13,024.35 13,047.60 0.0K
09:26 13,058.70 13,070.60 13,041.90 13,062.30 0.0K
09:27 13,068.00 13,099.40 13,068.00 13,077.30 0.0K
09:28 13,073.65 13,073.65 13,032.65 13,032.65 0.0K
09:29 13,033.35 13,033.35 12,998.10 13,007.55 0.0K
09:30 13,011.20 13,015.50 12,987.80 13,011.30 0.0K
09:31 13,009.60 13,027.35 12,999.65 13,007.10 0.0K
09:32 13,004.70 13,010.60 12,993.65 12,997.75 0.0K
09:33 12,993.55 12,993.55 12,964.90 12,973.75 0.0K
09:34 12,973.45 12,975.40 12,967.15 12,972.70 0.0K
09:35 12,969.55 12,988.10 12,967.85 12,976.35 0.0K
09:36 12,980.40 12,987.65 12,976.85 12,985.20 0.0K
09:37 12,989.30 13,010.10 12,989.30 12,997.80 0.0K
09:38 12,993.80 13,012.20 12,993.40 13,010.90 0.0K
09:39 13,013.20 13,016.20 13,004.70 13,011.65 0.0K
09:40 13,014.85 13,037.70 13,014.85 13,021.30 0.0K
09:41 13,025.50 13,053.75 13,025.50 13,052.05 0.0K
09:42 13,051.15 13,051.45 13,033.70 13,049.25 0.0K
09:43 13,048.45 13,048.45 13,035.75 13,042.30 0.0K
09:44 13,042.70 13,042.70 13,013.30 13,019.10 0.0K
09:45 13,021.95 13,039.95 13,007.10 13,009.15 0.0K
09:46 13,011.50 13,023.75 13,011.50 13,011.75 0.0K
09:47 13,006.15 13,010.90 12,995.45 13,000.20 0.0K
09:48 12,998.25 12,998.80 12,990.90 12,993.85 0.0K
09:49 12,989.45 12,991.55 12,982.40 12,982.40 0.0K
09:50 12,978.10 12,979.70 12,968.35 12,973.85 0.0K
09:51 12,973.90 12,976.20 12,967.85 12,972.25 0.0K
09:52 12,976.55 12,992.70 12,976.55 12,982.75 0.0K
09:53 12,983.30 12,992.40 12,970.55 12,970.55 0.0K
09:54 12,971.50 12,971.50 12,955.95 12,956.00 0.0K
09:55 12,956.95 12,972.50 12,955.00 12,969.35 0.0K
09:56 12,968.70 12,973.00 12,960.10 12,961.25 0.0K
09:57 12,961.50 12,963.45 12,942.05 12,947.20 0.0K
09:58 12,943.25 12,943.25 12,934.75 12,935.55 0.0K
09:59 12,934.85 12,944.00 12,934.65 12,935.05 0.0K
10:00 12,938.45 12,939.10 12,927.60 12,928.15 0.0K
10:01 12,928.05 12,928.05 12,915.25 12,923.00 0.0K
10:02 12,926.00 12,927.45 12,904.65 12,905.05 0.0K
10:03 12,902.15 12,908.00 12,896.30 12,900.90 0.0K
10:04 12,899.10 12,899.85 12,893.00 12,897.10 0.0K
10:05 12,897.30 12,898.80 12,881.70 12,881.70 0.0K
10:06 12,879.80 12,882.20 12,869.40 12,872.80 0.0K
10:07 12,882.20 12,914.80 12,882.20 12,906.60 0.0K
10:08 12,910.60 12,912.85 12,902.70 12,908.50 0.0K
10:09 12,905.80 12,911.65 12,903.50 12,906.75 0.0K
10:10 12,905.50 12,907.65 12,898.25 12,906.80 0.0K
10:11 12,911.10 12,949.05 12,910.85 12,949.05 0.0K
10:12 12,952.70 12,952.70 12,942.50 12,948.95 0.0K
10:13 12,949.25 12,969.85 12,944.50 12,965.30 0.0K
10:14 12,967.15 12,989.60 12,957.65 12,989.60 0.0K
10:15 12,988.10 13,001.60 12,988.10 12,997.00 0.0K
10:16 12,999.95 13,013.90 12,986.30 13,013.90 0.0K
10:17 13,010.80 13,014.40 12,998.20 13,012.85 0.0K
10:18 13,010.30 13,010.65 12,994.35 12,994.95 0.0K
10:19 12,992.55 12,992.75 12,971.75 12,972.35 0.0K
10:20 12,974.55 12,980.05 12,955.10 12,955.10 0.0K
10:21 12,955.15 12,976.75 12,955.15 12,976.75 0.0K
10:22 12,980.60 12,990.65 12,977.65 12,983.70 0.0K
10:23 12,984.15 12,995.10 12,982.75 12,990.55 0.0K
10:24 13,001.65 13,001.65 12,978.50 12,988.60 0.0K
10:25 12,988.90 12,988.90 12,977.85 12,977.85 0.0K
10:26 12,976.70 12,984.90 12,973.95 12,979.95 0.0K
10:27 12,980.45 12,987.75 12,970.30 12,971.00 0.0K
10:28 12,968.75 12,968.75 12,956.00 12,959.60 0.0K
10:29 12,962.80 12,977.25 12,962.80 12,971.95 0.0K
10:30 12,972.20 12,979.05 12,967.95 12,977.60 0.0K
10:31 12,974.30 12,976.90 12,966.55 12,976.90 0.0K
10:32 12,976.40 12,982.15 12,975.45 12,982.15 0.0K
10:33 12,983.00 12,983.00 12,963.35 12,963.35 0.0K
10:34 12,962.60 12,965.40 12,955.80 12,955.80 0.0K
10:35 12,953.60 12,964.00 12,953.60 12,964.00 0.0K
10:36 12,964.90 12,978.50 12,961.50 12,978.50 0.0K
10:37 12,982.00 12,988.15 12,978.75 12,981.45 0.0K
10:38 12,980.45 12,980.45 12,964.00 12,964.00 0.0K
10:39 12,962.15 12,962.15 12,939.70 12,944.20 0.0K
10:40 12,946.10 12,949.90 12,941.30 12,942.45 0.0K
10:41 12,941.25 12,946.55 12,935.50 12,937.25 0.0K
10:42 12,938.70 12,948.75 12,936.40 12,946.80 0.0K
10:43 12,947.35 12,952.90 12,938.80 12,938.80 0.0K
10:44 12,938.15 12,938.35 12,930.40 12,931.55 0.0K
10:45 12,930.75 12,936.05 12,930.15 12,930.50 0.0K
10:46 12,930.70 12,937.80 12,930.70 12,932.80 0.0K
10:47 12,932.25 12,934.50 12,926.80 12,933.85 0.0K
10:48 12,932.90 12,940.40 12,930.35 12,940.40 0.0K
10:49 12,941.20 12,942.15 12,929.55 12,930.65 0.0K
10:50 12,930.60 12,939.40 12,929.80 12,930.30 0.0K
10:51 12,933.00 12,936.10 12,914.85 12,914.85 0.0K
10:52 12,914.95 12,914.95 12,903.55 12,908.40 0.0K
10:53 12,909.20 12,910.45 12,902.95 12,902.95 0.0K
10:54 12,903.10 12,907.00 12,898.00 12,900.15 0.0K
10:55 12,900.15 12,907.90 12,896.15 12,907.90 0.0K
10:56 12,911.20 12,913.10 12,906.55 12,909.85 0.0K
10:57 12,909.75 12,912.15 12,906.05 12,912.15 0.0K
10:58 12,912.65 12,916.10 12,896.65 12,898.70 0.0K
10:59 12,898.40 12,908.90 12,897.55 12,908.90 0.0K
11:00 12,908.80 12,919.40 12,908.80 12,917.40 0.0K
11:01 12,916.00 12,927.15 12,911.20 12,921.60 0.0K
11:02 12,922.95 12,926.55 12,918.40 12,923.85 0.0K
11:03 12,921.25 12,921.95 12,913.60 12,917.35 0.0K
11:04 12,918.20 12,932.60 12,914.55 12,931.00 0.0K
11:05 12,928.40 12,937.40 12,928.40 12,935.40 0.0K
11:06 12,935.10 12,935.90 12,927.40 12,930.45 0.0K
11:07 12,929.25 12,939.45 12,928.65 12,936.45 0.0K
11:08 12,934.90 12,934.90 12,929.10 12,931.75 0.0K
11:09 12,931.40 12,931.65 12,919.30 12,919.30 0.0K
11:10 12,918.00 12,918.00 12,910.00 12,914.45 0.0K
11:11 12,914.80 12,928.95 12,914.80 12,916.85 0.0K
11:12 12,915.45 12,918.25 12,911.05 12,918.25 0.0K
11:13 12,919.75 12,926.20 12,918.95 12,926.20 0.0K
11:14 12,926.90 12,937.15 12,926.80 12,935.60 0.0K
11:15 12,935.45 12,942.15 12,930.75 12,942.15 0.0K
11:16 12,944.00 12,945.30 12,935.10 12,935.50 0.0K
11:17 12,936.70 12,938.25 12,934.30 12,936.90 0.0K
11:18 12,936.85 12,941.10 12,933.65 12,933.65 0.0K
11:19 12,934.35 12,935.45 12,927.80 12,933.95 0.0K
11:20 12,933.20 12,933.40 12,927.70 12,928.30 0.0K
11:21 12,927.30 12,929.45 12,921.65 12,928.15 0.0K
11:22 12,928.35 12,937.30 12,928.35 12,935.10 0.0K
11:23 12,935.80 12,954.80 12,935.80 12,952.70 0.0K
11:24 12,952.25 12,953.00 12,947.30 12,948.70 0.0K
11:25 12,948.60 12,967.50 12,946.10 12,967.25 0.0K
11:26 12,965.00 12,970.15 12,965.00 12,969.15 0.0K
11:27 12,971.00 12,981.45 12,970.60 12,977.75 0.0K
11:28 12,977.80 12,995.70 12,977.80 12,994.70 0.0K
11:29 12,993.75 13,023.85 12,988.40 13,022.45 0.0K
11:30 13,024.90 13,040.15 13,012.00 13,025.55 0.0K
11:31 13,023.30 13,043.65 13,018.80 13,043.65 0.0K
11:32 13,044.30 13,053.55 13,044.30 13,050.75 0.0K
11:33 13,048.95 13,048.95 13,032.55 13,032.60 0.0K
11:34 13,030.70 13,030.70 13,018.60 13,024.15 0.0K
11:35 13,021.50 13,023.90 13,018.30 13,019.30 0.0K
11:36 13,016.05 13,016.05 13,005.15 13,011.80 0.0K
11:37 13,012.55 13,013.25 12,996.75 12,997.15 0.0K
11:38 12,996.70 13,005.65 12,995.55 13,005.65 0.0K
11:39 13,003.40 13,008.80 13,001.85 13,006.35 0.0K
11:40 13,006.30 13,006.30 12,994.55 13,004.35 0.0K
11:41 13,003.25 13,008.45 13,003.25 13,008.45 0.0K
11:42 13,009.95 13,011.90 12,997.40 12,997.60 0.0K
11:43 12,995.65 12,998.85 12,990.00 12,991.25 0.0K
11:44 12,990.20 12,992.25 12,984.20 12,984.20 0.0K
11:45 12,981.35 12,987.60 12,973.10 12,973.10 0.0K
11:46 12,974.05 12,974.05 12,960.30 12,960.30 0.0K
11:47 12,957.10 12,960.40 12,950.75 12,951.50 0.0K
11:48 12,951.70 12,955.60 12,944.40 12,944.40 0.0K
11:49 12,945.70 12,947.55 12,937.45 12,941.70 0.0K
11:50 12,942.70 12,949.80 12,942.50 12,944.35 0.0K
11:51 12,944.95 12,959.05 12,944.60 12,957.95 0.0K
11:52 12,956.40 12,970.55 12,955.70 12,968.15 0.0K
11:53 12,965.70 12,968.05 12,959.20 12,959.20 0.0K
11:54 12,958.35 12,970.70 12,958.35 12,963.25 0.0K
11:55 12,962.60 12,967.90 12,961.30 12,964.90 0.0K
11:56 12,968.95 12,981.65 12,968.95 12,979.45 0.0K
11:57 12,979.90 12,986.85 12,979.05 12,979.95 0.0K
11:58 12,978.25 12,978.60 12,973.75 12,975.25 0.0K
11:59 12,974.15 12,982.25 12,973.40 12,981.25 0.0K
12:00 12,979.30 12,981.70 12,976.30 12,979.60 0.0K
12:01 12,979.55 12,981.65 12,963.35 12,963.35 0.0K
12:02 12,962.85 12,962.85 12,958.75 12,959.85 0.0K
12:03 12,962.05 12,965.85 12,961.95 12,962.10 0.0K
12:04 12,959.30 12,959.90 12,947.60 12,950.55 0.0K
12:05 12,950.15 12,958.10 12,948.80 12,958.10 0.0K
12:06 12,957.25 12,961.40 12,952.05 12,952.05 0.0K
12:07 12,951.75 12,954.20 12,950.45 12,953.30 0.0K
12:08 12,954.55 12,961.35 12,954.55 12,961.35 0.0K
12:09 12,962.35 12,967.75 12,962.35 12,966.90 0.0K
12:10 12,968.45 12,968.45 12,960.50 12,962.25 0.0K
12:11 12,962.35 12,963.80 12,956.70 12,958.25 0.0K
12:12 12,959.25 12,967.10 12,959.25 12,967.10 0.0K
12:13 12,967.75 12,979.15 12,967.75 12,978.80 0.0K
12:14 12,978.10 12,978.90 12,973.35 12,975.15 0.0K
12:15 12,976.70 12,980.90 12,973.30 12,974.95 0.0K
12:16 12,974.30 12,976.90 12,972.65 12,972.65 0.0K
12:17 12,971.15 12,971.15 12,960.85 12,960.85 0.0K
12:18 12,959.35 12,963.85 12,952.85 12,953.65 0.0K
12:19 12,954.00 12,957.25 12,953.05 12,953.75 0.0K
12:20 12,951.85 12,951.85 12,934.70 12,934.70 0.0K
12:21 12,933.05 12,939.60 12,933.05 12,939.60 0.0K
12:22 12,938.90 12,947.45 12,938.90 12,942.55 0.0K
12:23 12,941.35 12,949.90 12,940.10 12,948.25 0.0K
12:24 12,950.10 12,960.15 12,948.55 12,958.95 0.0K
12:25 12,958.75 12,968.00 12,955.45 12,967.95 0.0K
12:26 12,965.15 12,965.15 12,957.40 12,961.45 0.0K
12:27 12,963.20 12,966.00 12,960.75 12,963.40 0.0K
12:28 12,962.40 12,970.15 12,961.40 12,961.40 0.0K
12:29 12,958.95 12,963.10 12,956.15 12,961.80 0.0K
12:30 12,959.40 12,959.40 12,950.55 12,950.55 0.0K
12:31 12,949.55 12,953.20 12,948.00 12,950.65 0.0K
12:32 12,951.10 12,951.10 12,941.10 12,942.35 0.0K
12:33 12,939.95 12,942.25 12,938.20 12,939.90 0.0K
12:34 12,940.15 12,940.25 12,934.60 12,934.60 0.0K
12:35 12,933.55 12,942.65 12,933.55 12,942.65 0.0K
12:36 12,945.45 12,950.60 12,942.70 12,947.30 0.0K
12:37 12,947.20 12,947.20 12,938.70 12,940.45 0.0K
12:38 12,940.00 12,944.10 12,931.45 12,931.45 0.0K
12:39 12,934.35 12,942.90 12,934.35 12,936.80 0.0K
12:40 12,935.10 12,942.80 12,935.00 12,940.20 0.0K
12:41 12,938.45 12,942.95 12,938.00 12,940.90 0.0K
12:42 12,939.80 12,940.35 12,933.05 12,934.40 0.0K
12:43 12,935.45 12,935.45 12,928.85 12,928.85 0.0K
12:44 12,927.00 12,929.50 12,927.00 12,928.65 0.0K
12:45 12,927.50 12,929.05 12,924.00 12,929.05 0.0K
12:46 12,929.05 12,938.15 12,928.35 12,932.85 0.0K
12:47 12,933.05 12,942.70 12,933.05 12,942.70 0.0K
12:48 12,941.70 12,943.60 12,937.10 12,938.90 0.0K
12:49 12,937.85 12,946.70 12,936.45 12,946.70 0.0K
12:50 12,946.55 12,962.50 12,946.55 12,960.45 0.0K
12:51 12,958.60 12,958.60 12,950.65 12,951.75 0.0K
12:52 12,951.75 12,960.95 12,951.40 12,958.70 0.0K
12:53 12,958.20 12,968.15 12,957.35 12,968.15 0.0K
12:54 12,966.05 12,971.10 12,965.15 12,966.55 0.0K
12:55 12,967.20 12,967.70 12,953.90 12,953.90 0.0K
12:56 12,953.25 12,957.60 12,952.35 12,952.95 0.0K
12:57 12,952.40 12,954.20 12,941.40 12,941.40 0.0K
12:58 12,942.45 12,946.10 12,942.25 12,945.05 0.0K
12:59 12,945.90 12,957.10 12,943.35 12,957.10 0.0K
13:00 12,957.05 12,963.40 12,957.05 12,957.90 0.0K
13:01 12,956.50 12,958.95 12,953.85 12,956.75 0.0K
13:02 12,957.15 12,958.50 12,945.80 12,947.65 0.0K
13:03 12,946.70 12,946.70 12,936.40 12,936.80 0.0K
13:04 12,934.95 12,943.10 12,934.95 12,940.75 0.0K
13:05 12,938.55 12,940.15 12,928.95 12,928.95 0.0K
13:06 12,927.10 12,932.95 12,925.55 12,925.60 0.0K
13:07 12,926.35 12,926.35 12,922.95 12,924.95 0.0K
13:08 12,924.15 12,926.90 12,915.50 12,919.65 0.0K
13:09 12,920.25 12,921.90 12,918.75 12,919.70 0.0K
13:10 12,921.80 12,924.60 12,918.10 12,924.35 0.0K
13:11 12,925.85 12,938.15 12,925.85 12,937.95 0.0K
13:12 12,936.85 12,943.50 12,936.85 12,937.80 0.0K
13:13 12,935.05 12,937.55 12,934.35 12,934.85 0.0K
13:14 12,933.80 12,940.45 12,930.70 12,931.00 0.0K
13:15 12,930.80 12,938.00 12,930.80 12,937.55 0.0K
13:16 12,935.90 12,940.50 12,933.25 12,938.25 0.0K
13:17 12,937.55 12,943.20 12,936.85 12,941.75 0.0K
13:18 12,941.05 12,948.35 12,941.05 12,945.10 0.0K
13:19 12,943.45 12,948.15 12,941.45 12,947.65 0.0K
13:20 12,947.40 12,947.40 12,934.75 12,935.00 0.0K
13:21 12,934.80 12,935.10 12,908.90 12,910.10 0.0K
13:22 12,910.15 12,912.35 12,901.90 12,905.30 0.0K
13:23 12,904.80 12,910.50 12,902.55 12,906.55 0.0K
13:24 12,906.75 12,906.75 12,896.80 12,896.80 0.0K
13:25 12,897.45 12,903.90 12,895.10 12,899.65 0.0K
13:26 12,902.20 12,908.00 12,901.00 12,906.90 0.0K
13:27 12,901.70 12,904.70 12,901.05 12,903.40 0.0K
13:28 12,903.40 12,903.95 12,880.20 12,884.85 0.0K
13:29 12,883.05 12,888.90 12,883.05 12,883.80 0.0K
13:30 12,883.30 12,892.40 12,882.35 12,892.40 0.0K
13:31 12,895.00 12,904.55 12,895.00 12,899.85 0.0K
13:32 12,899.05 12,911.95 12,899.05 12,911.35 0.0K
13:33 12,912.75 12,919.05 12,912.75 12,913.15 0.0K
13:34 12,913.45 12,913.45 12,892.60 12,895.10 0.0K
13:35 12,895.85 12,903.40 12,895.45 12,901.80 0.0K
13:36 12,901.95 12,901.95 12,894.10 12,895.45 0.0K
13:37 12,895.35 12,897.40 12,892.15 12,896.05 0.0K
13:38 12,895.75 12,897.70 12,891.35 12,893.90 0.0K
13:39 12,892.70 12,899.60 12,892.70 12,898.55 0.0K
13:40 12,899.50 12,905.90 12,893.65 12,896.70 0.0K
13:41 12,894.65 12,896.10 12,884.55 12,884.80 0.0K
13:42 12,885.30 12,895.05 12,884.90 12,890.75 0.0K
13:43 12,889.80 12,894.15 12,886.05 12,892.90 0.0K
13:44 12,891.65 12,904.15 12,891.65 12,900.25 0.0K
13:45 12,900.35 12,907.05 12,900.10 12,905.50 0.0K
13:46 12,904.75 12,909.50 12,900.05 12,908.30 0.0K
13:47 12,906.65 12,914.30 12,904.75 12,914.30 0.0K
13:48 12,914.25 12,916.55 12,901.05 12,901.05 0.0K
13:49 12,899.50 12,901.35 12,892.50 12,896.95 0.0K
13:50 12,897.05 12,905.45 12,897.05 12,902.95 0.0K
13:51 12,901.80 12,902.70 12,896.40 12,897.60 0.0K
13:52 12,897.70 12,912.90 12,897.70 12,911.70 0.0K
13:53 12,910.70 12,924.90 12,908.85 12,924.15 0.0K
13:54 12,923.40 12,935.45 12,922.20 12,932.95 0.0K
13:55 12,934.45 12,934.45 12,911.10 12,911.10 0.0K
13:56 12,907.15 12,909.15 12,898.55 12,904.80 0.0K
13:57 12,907.65 12,911.25 12,904.75 12,908.50 0.0K
13:58 12,908.65 12,911.80 12,905.10 12,908.80 0.0K
13:59 12,907.50 12,909.90 12,902.75 12,902.75 0.0K
14:00 12,897.45 12,910.40 12,897.45 12,902.15 0.0K
14:01 12,904.50 12,919.55 12,904.10 12,918.50 0.0K
14:02 12,918.55 12,928.45 12,918.55 12,924.75 0.0K
14:03 12,924.95 12,931.15 12,924.30 12,930.15 0.0K
14:04 12,929.30 12,933.45 12,915.40 12,915.40 0.0K
14:05 12,911.65 12,912.75 12,904.70 12,904.70 0.0K
14:06 12,904.80 12,909.10 12,903.00 12,907.00 0.0K
14:07 12,907.50 12,908.05 12,904.15 12,906.85 0.0K
14:08 12,905.95 12,911.20 12,903.10 12,911.20 0.0K
14:09 12,910.55 12,921.25 12,908.70 12,917.65 0.0K
14:10 12,918.05 12,919.95 12,910.20 12,913.60 0.0K
14:11 12,914.75 12,920.40 12,913.15 12,914.65 0.0K
14:12 12,914.05 12,925.60 12,911.95 12,925.60 0.0K
14:13 12,925.55 12,930.90 12,924.45 12,928.55 0.0K
14:14 12,929.65 12,929.75 12,923.10 12,924.95 0.0K
14:15 12,925.40 12,941.15 12,925.40 12,941.15 0.0K
14:16 12,943.35 12,947.95 12,941.20 12,943.35 0.0K
14:17 12,943.80 12,956.40 12,943.80 12,953.85 0.0K
14:18 12,953.40 12,953.40 12,939.85 12,943.55 0.0K
14:19 12,941.45 12,941.45 12,929.95 12,932.05 0.0K
14:20 12,934.00 12,938.85 12,933.40 12,938.05 0.0K
14:21 12,936.05 12,938.15 12,925.40 12,928.00 0.0K
14:22 12,927.25 12,927.65 12,917.05 12,917.50 0.0K
14:23 12,916.35 12,916.60 12,898.95 12,900.05 0.0K
14:24 12,900.80 12,903.35 12,896.95 12,896.95 0.0K
14:25 12,896.15 12,899.40 12,895.95 12,895.95 0.0K
14:26 12,892.35 12,892.35 12,884.50 12,889.60 0.0K
14:27 12,888.80 12,893.85 12,888.80 12,888.85 0.0K
14:28 12,888.50 12,890.90 12,883.75 12,884.90 0.0K
14:29 12,883.15 12,884.10 12,880.25 12,883.80 0.0K
14:30 12,884.45 12,904.15 12,883.25 12,903.50 0.0K
14:31 12,903.35 12,914.90 12,900.95 12,902.00 0.0K
14:32 12,900.25 12,901.80 12,891.00 12,892.50 0.0K
14:33 12,892.10 12,900.75 12,891.50 12,893.35 0.0K
14:34 12,894.85 12,904.60 12,894.85 12,902.55 0.0K
14:35 12,903.00 12,907.10 12,902.15 12,902.15 0.0K
14:36 12,899.40 12,904.80 12,897.65 12,900.75 0.0K
14:37 12,899.90 12,905.90 12,896.60 12,902.70 0.0K
14:38 12,902.10 12,905.05 12,894.75 12,896.30 0.0K
14:39 12,896.45 12,901.80 12,893.80 12,900.95 0.0K
14:40 12,900.30 12,903.35 12,895.10 12,901.90 0.0K
14:41 12,901.40 12,912.10 12,900.25 12,912.10 0.0K
14:42 12,911.00 12,911.45 12,901.30 12,901.30 0.0K
14:43 12,902.85 12,902.85 12,897.50 12,901.45 0.0K
14:44 12,902.40 12,907.95 12,900.70 12,906.45 0.0K
14:45 12,906.00 12,918.00 12,906.00 12,918.00 0.0K
14:46 12,918.45 12,922.85 12,918.45 12,922.30 0.0K
14:47 12,917.60 12,924.50 12,916.75 12,919.10 0.0K
14:48 12,918.05 12,918.50 12,912.30 12,916.40 0.0K
14:49 12,916.20 12,925.00 12,916.20 12,923.05 0.0K
14:50 12,922.50 12,928.75 12,922.50 12,928.75 0.0K
14:51 12,927.15 12,935.45 12,926.10 12,935.45 0.0K
14:52 12,935.80 12,944.50 12,935.80 12,942.85 0.0K
14:53 12,940.15 12,947.80 12,940.15 12,942.80 0.0K
14:54 12,943.35 12,943.35 12,925.70 12,925.70 0.0K
14:55 12,924.20 12,926.15 12,920.80 12,925.65 0.0K
14:56 12,928.05 12,937.55 12,928.05 12,935.05 0.0K
14:57 12,934.25 12,935.10 12,930.30 12,932.70 0.0K
14:58 12,931.15 12,936.55 12,928.35 12,936.30 0.0K
14:59 12,934.00 12,939.70 12,933.25 12,939.70 0.0K
15:00 12,939.70 12,940.60 12,923.05 12,930.80 0.0K
15:01 12,931.70 12,937.20 12,918.45 12,918.45 0.0K
15:02 12,917.65 12,921.70 12,912.25 12,912.25 0.0K
15:03 12,912.90 12,920.85 12,910.60 12,919.10 0.0K
15:04 12,918.50 12,920.55 12,916.30 12,917.00 0.0K
15:05 12,914.25 12,924.70 12,914.25 12,924.70 0.0K
15:06 12,924.60 12,934.40 12,924.60 12,932.65 0.0K
15:07 12,933.70 12,935.55 12,924.45 12,924.70 0.0K
15:08 12,924.25 12,924.25 12,920.65 12,924.25 0.0K
15:09 12,922.90 12,923.40 12,917.75 12,922.20 0.0K
15:10 12,921.40 12,921.40 12,916.20 12,920.80 0.0K
15:11 12,920.30 12,921.25 12,915.20 12,916.00 0.0K
15:12 12,916.20 12,921.75 12,915.55 12,921.75 0.0K
15:13 12,921.45 12,924.85 12,921.45 12,924.85 0.0K
15:14 12,923.40 12,925.40 12,921.35 12,921.90 0.0K
15:15 12,922.05 12,924.15 12,918.60 12,924.15 0.0K
15:16 12,923.85 12,934.75 12,920.80 12,934.75 0.0K
15:17 12,934.90 12,936.75 12,928.75 12,932.65 0.0K
15:18 12,931.65 12,931.65 12,922.05 12,927.40 0.0K
15:19 12,928.45 12,940.25 12,928.15 12,940.25 0.0K
15:20 12,941.80 12,941.80 12,934.85 12,937.75 0.0K
15:21 12,937.30 12,937.30 12,927.70 12,929.40 0.0K
15:22 12,929.50 12,929.50 12,923.50 12,926.80 0.0K
15:23 12,925.40 12,931.45 12,925.40 12,930.60 0.0K
15:24 12,931.40 12,945.50 12,931.40 12,944.85 0.0K
15:25 12,944.90 12,948.05 12,941.80 12,948.05 0.0K
15:26 12,951.55 12,972.55 12,951.55 12,969.40 0.0K
15:27 12,964.75 12,965.85 12,953.95 12,955.05 0.0K
15:28 12,955.50 12,961.95 12,953.00 12,961.30 0.0K
15:29 12,959.10 12,960.20 12,930.15 12,930.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし