Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ インド →
13,729.65
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,315.20 12,315.20 12,315.20 12,315.20 0.0K
09:15 12,314.05 12,315.70 12,289.90 12,289.90 0.0K
09:16 12,291.70 12,321.30 12,290.80 12,305.10 0.0K
09:17 12,304.45 12,316.90 12,300.45 12,314.75 0.0K
09:18 12,307.10 12,314.85 12,303.60 12,303.60 0.0K
09:19 12,303.85 12,309.10 12,296.95 12,303.25 0.0K
09:20 12,303.20 12,315.05 12,294.95 12,296.60 0.0K
09:21 12,298.45 12,298.45 12,288.30 12,288.30 0.0K
09:22 12,287.90 12,299.70 12,287.90 12,294.10 0.0K
09:23 12,294.90 12,300.45 12,288.65 12,300.45 0.0K
09:24 12,297.25 12,318.20 12,295.25 12,316.30 0.0K
09:25 12,313.35 12,326.95 12,313.35 12,325.35 0.0K
09:26 12,327.80 12,339.65 12,326.05 12,327.95 0.0K
09:27 12,329.35 12,334.50 12,327.60 12,331.10 0.0K
09:28 12,330.05 12,336.60 12,326.35 12,332.40 0.0K
09:29 12,327.50 12,327.50 12,314.80 12,315.25 0.0K
09:30 12,311.75 12,339.50 12,311.75 12,339.50 0.0K
09:31 12,340.75 12,358.05 12,340.75 12,341.70 0.0K
09:32 12,341.90 12,350.35 12,340.40 12,347.20 0.0K
09:33 12,350.10 12,355.55 12,347.30 12,347.30 0.0K
09:34 12,344.75 12,345.85 12,335.95 12,335.95 0.0K
09:35 12,337.30 12,343.95 12,332.25 12,343.85 0.0K
09:36 12,343.70 12,356.35 12,343.70 12,351.85 0.0K
09:37 12,352.30 12,352.85 12,346.15 12,349.90 0.0K
09:38 12,351.05 12,354.30 12,347.80 12,352.20 0.0K
09:39 12,350.35 12,354.20 12,349.75 12,352.60 0.0K
09:40 12,353.90 12,361.75 12,353.40 12,353.75 0.0K
09:41 12,346.95 12,348.70 12,325.90 12,335.05 0.0K
09:42 12,335.95 12,347.30 12,331.80 12,347.30 0.0K
09:43 12,349.45 12,349.50 12,343.90 12,349.50 0.0K
09:44 12,351.55 12,354.80 12,349.30 12,354.00 0.0K
09:45 12,352.30 12,356.25 12,351.35 12,353.75 0.0K
09:46 12,354.00 12,368.45 12,350.85 12,365.55 0.0K
09:47 12,366.15 12,376.50 12,365.80 12,376.50 0.0K
09:48 12,373.80 12,374.35 12,361.40 12,362.25 0.0K
09:49 12,358.15 12,358.15 12,352.45 12,352.45 0.0K
09:50 12,350.30 12,358.45 12,349.40 12,358.45 0.0K
09:51 12,356.50 12,363.30 12,355.90 12,363.00 0.0K
09:52 12,363.50 12,376.85 12,363.50 12,375.50 0.0K
09:53 12,374.15 12,376.90 12,373.20 12,373.40 0.0K
09:54 12,372.75 12,373.40 12,370.20 12,371.05 0.0K
09:55 12,372.20 12,372.65 12,366.55 12,372.65 0.0K
09:56 12,373.15 12,373.55 12,368.55 12,373.55 0.0K
09:57 12,372.70 12,375.00 12,369.75 12,371.25 0.0K
09:58 12,371.10 12,379.70 12,368.90 12,379.70 0.0K
09:59 12,379.70 12,382.90 12,378.05 12,380.65 0.0K
10:00 12,380.05 12,383.45 12,377.70 12,382.45 0.0K
10:01 12,383.30 12,388.70 12,382.05 12,388.35 0.0K
10:02 12,388.95 12,389.65 12,384.65 12,387.75 0.0K
10:03 12,387.65 12,388.80 12,386.35 12,388.50 0.0K
10:04 12,388.30 12,396.10 12,387.35 12,396.10 0.0K
10:05 12,394.30 12,403.10 12,393.55 12,403.10 0.0K
10:06 12,404.60 12,410.05 12,404.60 12,407.70 0.0K
10:07 12,408.75 12,409.55 12,400.40 12,406.25 0.0K
10:08 12,406.15 12,407.55 12,403.45 12,406.65 0.0K
10:09 12,407.05 12,429.60 12,407.05 12,429.60 0.0K
10:10 12,430.45 12,445.85 12,430.45 12,444.25 0.0K
10:11 12,444.90 12,454.55 12,444.20 12,444.40 0.0K
10:12 12,440.05 12,441.30 12,434.85 12,434.85 0.0K
10:13 12,432.70 12,433.45 12,425.85 12,425.95 0.0K
10:14 12,426.80 12,428.65 12,421.20 12,423.40 0.0K
10:15 12,422.90 12,430.55 12,422.90 12,430.55 0.0K
10:16 12,431.25 12,434.40 12,430.25 12,431.65 0.0K
10:17 12,433.70 12,434.65 12,432.20 12,432.70 0.0K
10:18 12,431.20 12,431.20 12,424.20 12,425.40 0.0K
10:19 12,424.70 12,425.75 12,422.10 12,423.95 0.0K
10:20 12,425.00 12,433.90 12,425.00 12,433.55 0.0K
10:21 12,432.25 12,436.90 12,430.05 12,436.90 0.0K
10:22 12,436.05 12,448.75 12,436.05 12,448.75 0.0K
10:23 12,450.70 12,459.65 12,450.70 12,453.05 0.0K
10:24 12,450.40 12,451.15 12,445.55 12,445.55 0.0K
10:25 12,445.50 12,445.50 12,440.05 12,441.05 0.0K
10:26 12,442.10 12,442.90 12,433.35 12,433.70 0.0K
10:27 12,434.00 12,448.90 12,433.30 12,448.90 0.0K
10:28 12,447.95 12,455.05 12,447.95 12,452.95 0.0K
10:29 12,451.95 12,457.55 12,451.95 12,453.55 0.0K
10:30 12,456.50 12,456.50 12,447.90 12,455.30 0.0K
10:31 12,458.20 12,464.30 12,456.05 12,456.05 0.0K
10:32 12,455.50 12,455.70 12,447.30 12,448.60 0.0K
10:33 12,450.70 12,451.90 12,447.85 12,448.85 0.0K
10:34 12,449.45 12,450.80 12,442.40 12,443.60 0.0K
10:35 12,443.85 12,446.60 12,441.50 12,445.45 0.0K
10:36 12,444.75 12,448.40 12,443.80 12,444.30 0.0K
10:37 12,444.05 12,444.30 12,440.50 12,440.80 0.0K
10:38 12,442.00 12,447.25 12,440.60 12,446.60 0.0K
10:39 12,443.50 12,447.10 12,439.60 12,440.65 0.0K
10:40 12,437.90 12,444.25 12,437.75 12,441.10 0.0K
10:41 12,439.70 12,440.50 12,432.55 12,432.55 0.0K
10:42 12,434.60 12,441.80 12,434.60 12,440.15 0.0K
10:43 12,439.55 12,455.30 12,439.55 12,454.00 0.0K
10:44 12,454.65 12,456.50 12,449.00 12,449.00 0.0K
10:45 12,448.70 12,450.20 12,441.10 12,450.20 0.0K
10:46 12,450.00 12,452.55 12,444.55 12,444.55 0.0K
10:47 12,446.60 12,452.25 12,441.85 12,452.25 0.0K
10:48 12,453.45 12,454.55 12,451.05 12,451.05 0.0K
10:49 12,451.35 12,456.50 12,449.70 12,449.95 0.0K
10:50 12,450.60 12,451.90 12,443.75 12,443.75 0.0K
10:51 12,445.10 12,445.10 12,434.05 12,434.05 0.0K
10:52 12,434.20 12,435.00 12,425.15 12,425.40 0.0K
10:53 12,421.25 12,426.45 12,421.25 12,422.75 0.0K
10:54 12,419.60 12,421.00 12,414.00 12,414.00 0.0K
10:55 12,411.25 12,416.75 12,403.00 12,415.45 0.0K
10:56 12,408.50 12,410.60 12,395.65 12,395.65 0.0K
10:57 12,390.70 12,397.20 12,387.10 12,396.95 0.0K
10:58 12,398.50 12,405.70 12,396.70 12,397.35 0.0K
10:59 12,396.80 12,401.15 12,395.85 12,395.85 0.0K
11:00 12,397.95 12,406.10 12,395.70 12,405.55 0.0K
11:01 12,403.85 12,405.25 12,391.20 12,393.45 0.0K
11:02 12,392.60 12,395.00 12,384.45 12,384.45 0.0K
11:03 12,383.20 12,384.65 12,374.35 12,380.65 0.0K
11:04 12,380.35 12,384.70 12,375.70 12,375.70 0.0K
11:05 12,376.60 12,384.15 12,376.60 12,382.80 0.0K
11:06 12,381.75 12,384.15 12,379.20 12,379.55 0.0K
11:07 12,378.20 12,382.95 12,377.80 12,382.95 0.0K
11:08 12,384.40 12,400.75 12,384.20 12,400.75 0.0K
11:09 12,401.55 12,420.30 12,401.55 12,420.30 0.0K
11:10 12,422.05 12,437.20 12,422.05 12,429.35 0.0K
11:11 12,428.45 12,437.75 12,425.85 12,433.05 0.0K
11:12 12,434.65 12,436.10 12,432.20 12,435.45 0.0K
11:13 12,434.60 12,438.55 12,432.55 12,438.55 0.0K
11:14 12,435.00 12,443.65 12,433.70 12,441.30 0.0K
11:15 12,441.30 12,446.00 12,441.05 12,446.00 0.0K
11:16 12,446.30 12,454.70 12,445.15 12,453.65 0.0K
11:17 12,450.40 12,451.70 12,433.60 12,433.60 0.0K
11:18 12,434.10 12,434.10 12,421.45 12,424.70 0.0K
11:19 12,423.90 12,424.50 12,419.05 12,421.30 0.0K
11:20 12,421.00 12,429.25 12,421.00 12,429.25 0.0K
11:21 12,427.65 12,427.65 12,422.45 12,423.65 0.0K
11:22 12,422.60 12,422.60 12,417.65 12,417.70 0.0K
11:23 12,419.15 12,422.05 12,417.00 12,417.45 0.0K
11:24 12,423.90 12,430.35 12,423.65 12,423.75 0.0K
11:25 12,423.65 12,423.65 12,417.25 12,417.25 0.0K
11:26 12,416.30 12,421.70 12,414.55 12,420.85 0.0K
11:27 12,419.60 12,422.10 12,418.70 12,419.70 0.0K
11:28 12,418.85 12,419.90 12,412.20 12,413.25 0.0K
11:29 12,412.55 12,420.60 12,410.95 12,418.40 0.0K
11:30 12,417.50 12,417.50 12,410.30 12,411.55 0.0K
11:31 12,410.00 12,411.00 12,406.75 12,411.00 0.0K
11:32 12,410.80 12,410.80 12,403.00 12,403.00 0.0K
11:33 12,402.65 12,407.35 12,401.95 12,405.80 0.0K
11:34 12,403.80 12,406.05 12,394.00 12,394.00 0.0K
11:35 12,393.75 12,402.00 12,388.90 12,388.90 0.0K
11:36 12,390.25 12,395.25 12,377.45 12,394.30 0.0K
11:37 12,396.10 12,403.45 12,396.10 12,400.30 0.0K
11:38 12,395.05 12,397.40 12,388.85 12,388.85 0.0K
11:39 12,386.05 12,393.80 12,386.05 12,393.55 0.0K
11:40 12,394.90 12,398.20 12,391.20 12,394.80 0.0K
11:41 12,395.10 12,398.90 12,392.35 12,393.95 0.0K
11:42 12,393.25 12,395.95 12,390.90 12,395.95 0.0K
11:43 12,395.80 12,408.10 12,393.90 12,394.95 0.0K
11:44 12,394.35 12,399.05 12,388.05 12,397.05 0.0K
11:45 12,397.45 12,399.45 12,395.50 12,395.50 0.0K
11:46 12,395.65 12,403.00 12,392.60 12,400.90 0.0K
11:47 12,402.55 12,420.10 12,402.55 12,419.50 0.0K
11:48 12,417.95 12,428.70 12,417.95 12,424.25 0.0K
11:49 12,425.70 12,436.75 12,425.65 12,435.60 0.0K
11:50 12,436.65 12,440.85 12,433.85 12,433.85 0.0K
11:51 12,432.50 12,436.90 12,432.20 12,433.55 0.0K
11:52 12,432.20 12,435.10 12,430.30 12,435.10 0.0K
11:53 12,434.65 12,437.70 12,431.25 12,431.25 0.0K
11:54 12,432.45 12,432.45 12,426.30 12,427.70 0.0K
11:55 12,427.55 12,427.65 12,420.75 12,422.10 0.0K
11:56 12,422.35 12,427.05 12,422.00 12,427.05 0.0K
11:57 12,425.35 12,425.35 12,418.85 12,422.60 0.0K
11:58 12,422.50 12,423.75 12,418.25 12,419.05 0.0K
11:59 12,420.05 12,421.30 12,418.05 12,419.90 0.0K
12:00 12,420.00 12,423.50 12,418.30 12,420.45 0.0K
12:01 12,419.60 12,421.20 12,415.65 12,415.95 0.0K
12:02 12,414.80 12,419.35 12,414.50 12,415.50 0.0K
12:03 12,416.55 12,418.70 12,415.70 12,417.80 0.0K
12:04 12,418.10 12,422.10 12,418.10 12,420.05 0.0K
12:05 12,419.30 12,423.30 12,416.35 12,418.35 0.0K
12:06 12,418.00 12,421.05 12,417.00 12,418.50 0.0K
12:07 12,419.65 12,423.05 12,417.70 12,417.70 0.0K
12:08 12,418.90 12,421.05 12,416.45 12,417.30 0.0K
12:09 12,415.25 12,425.25 12,414.05 12,425.00 0.0K
12:10 12,422.05 12,425.40 12,419.05 12,421.40 0.0K
12:11 12,420.40 12,426.65 12,420.30 12,424.35 0.0K
12:12 12,424.20 12,426.35 12,421.35 12,423.40 0.0K
12:13 12,423.40 12,428.80 12,423.40 12,425.95 0.0K
12:14 12,425.65 12,427.10 12,398.00 12,398.00 0.0K
12:15 12,403.15 12,415.95 12,396.95 12,396.95 0.0K
12:16 12,394.05 12,406.90 12,382.40 12,403.15 0.0K
12:17 12,404.85 12,410.60 12,403.50 12,409.70 0.0K
12:18 12,413.85 12,420.90 12,412.65 12,416.35 0.0K
12:19 12,414.85 12,417.50 12,413.75 12,414.55 0.0K
12:20 12,414.60 12,420.65 12,412.60 12,420.65 0.0K
12:21 12,420.10 12,425.90 12,420.10 12,422.35 0.0K
12:22 12,422.50 12,433.90 12,422.50 12,430.35 0.0K
12:23 12,427.45 12,432.90 12,427.45 12,431.00 0.0K
12:24 12,429.10 12,431.90 12,420.50 12,421.80 0.0K
12:25 12,422.25 12,429.70 12,420.90 12,426.25 0.0K
12:26 12,425.75 12,441.05 12,425.65 12,430.85 0.0K
12:27 12,434.35 12,436.80 12,431.45 12,432.75 0.0K
12:28 12,432.40 12,434.00 12,426.50 12,427.90 0.0K
12:29 12,426.00 12,429.20 12,424.20 12,425.75 0.0K
12:30 12,426.75 12,431.70 12,425.45 12,427.35 0.0K
12:31 12,428.25 12,436.65 12,427.75 12,433.75 0.0K
12:32 12,436.15 12,436.15 12,428.65 12,432.15 0.0K
12:33 12,432.60 12,435.75 12,429.70 12,431.15 0.0K
12:34 12,432.65 12,433.55 12,429.75 12,431.00 0.0K
12:35 12,429.95 12,433.15 12,424.45 12,431.15 0.0K
12:36 12,430.70 12,442.95 12,430.70 12,440.35 0.0K
12:37 12,440.60 12,440.90 12,434.35 12,440.00 0.0K
12:38 12,438.95 12,439.95 12,434.70 12,436.85 0.0K
12:39 12,435.70 12,439.45 12,434.50 12,435.10 0.0K
12:40 12,434.55 12,436.40 12,430.65 12,430.65 0.0K
12:41 12,429.80 12,432.85 12,426.65 12,426.65 0.0K
12:42 12,426.85 12,426.95 12,423.90 12,426.75 0.0K
12:43 12,428.70 12,428.90 12,422.35 12,422.35 0.0K
12:44 12,429.70 12,431.05 12,426.00 12,426.85 0.0K
12:45 12,427.30 12,428.65 12,413.40 12,417.35 0.0K
12:46 12,421.95 12,421.95 12,402.80 12,402.80 0.0K
12:47 12,403.20 12,414.35 12,402.50 12,409.75 0.0K
12:48 12,411.65 12,418.35 12,406.75 12,411.65 0.0K
12:49 12,413.15 12,416.50 12,408.25 12,412.05 0.0K
12:50 12,413.10 12,413.35 12,409.50 12,409.50 0.0K
12:51 12,410.00 12,411.95 12,404.85 12,407.05 0.0K
12:52 12,408.15 12,413.20 12,404.40 12,412.05 0.0K
12:53 12,415.10 12,415.10 12,406.05 12,406.05 0.0K
12:54 12,405.45 12,412.60 12,400.35 12,408.70 0.0K
12:55 12,408.35 12,409.25 12,404.65 12,406.75 0.0K
12:56 12,406.15 12,413.90 12,401.90 12,411.65 0.0K
12:57 12,413.60 12,418.55 12,412.40 12,414.50 0.0K
12:58 12,415.70 12,421.00 12,414.15 12,414.15 0.0K
12:59 12,415.10 12,415.90 12,409.75 12,413.10 0.0K
13:00 12,415.80 12,416.40 12,410.45 12,412.35 0.0K
13:01 12,414.55 12,417.80 12,412.15 12,414.55 0.0K
13:02 12,414.30 12,422.50 12,414.30 12,420.30 0.0K
13:03 12,421.80 12,429.50 12,419.80 12,429.50 0.0K
13:04 12,430.00 12,430.80 12,422.70 12,423.05 0.0K
13:05 12,422.70 12,427.95 12,419.75 12,420.95 0.0K
13:06 12,421.35 12,427.95 12,418.05 12,422.85 0.0K
13:07 12,422.55 12,425.35 12,415.25 12,420.90 0.0K
13:08 12,418.10 12,421.10 12,413.80 12,416.70 0.0K
13:09 12,417.30 12,422.00 12,413.75 12,413.85 0.0K
13:10 12,415.10 12,419.75 12,413.75 12,417.30 0.0K
13:11 12,417.70 12,422.25 12,415.85 12,418.20 0.0K
13:12 12,417.90 12,422.05 12,417.35 12,422.05 0.0K
13:13 12,420.50 12,422.65 12,418.05 12,419.15 0.0K
13:14 12,420.85 12,421.95 12,413.70 12,415.40 0.0K
13:15 12,414.65 12,417.35 12,411.40 12,413.75 0.0K
13:16 12,414.45 12,415.10 12,409.50 12,411.40 0.0K
13:17 12,412.70 12,418.85 12,412.00 12,415.50 0.0K
13:18 12,416.10 12,417.00 12,405.55 12,405.55 0.0K
13:19 12,406.85 12,408.10 12,401.75 12,405.20 0.0K
13:20 12,404.20 12,411.55 12,403.85 12,407.00 0.0K
13:21 12,406.45 12,413.00 12,406.45 12,413.00 0.0K
13:22 12,413.25 12,414.75 12,407.70 12,411.55 0.0K
13:23 12,415.95 12,415.95 12,402.50 12,402.50 0.0K
13:24 12,404.70 12,407.75 12,399.95 12,399.95 0.0K
13:25 12,399.75 12,402.50 12,396.65 12,397.80 0.0K
13:26 12,397.80 12,397.80 12,381.50 12,381.50 0.0K
13:27 12,381.50 12,383.15 12,372.90 12,372.90 0.0K
13:28 12,373.30 12,380.15 12,372.00 12,378.30 0.0K
13:29 12,379.10 12,381.25 12,372.80 12,373.65 0.0K
13:30 12,372.90 12,374.55 12,369.65 12,372.20 0.0K
13:31 12,372.95 12,376.65 12,368.20 12,374.05 0.0K
13:32 12,372.20 12,377.70 12,369.65 12,377.50 0.0K
13:33 12,377.65 12,377.65 12,372.30 12,376.10 0.0K
13:34 12,376.45 12,379.55 12,369.45 12,369.50 0.0K
13:35 12,367.55 12,370.60 12,365.85 12,365.85 0.0K
13:36 12,369.25 12,372.55 12,366.65 12,370.60 0.0K
13:37 12,370.95 12,386.20 12,370.95 12,385.70 0.0K
13:38 12,385.75 12,386.60 12,379.35 12,379.35 0.0K
13:39 12,381.00 12,384.05 12,377.95 12,378.00 0.0K
13:40 12,378.70 12,384.30 12,377.35 12,384.30 0.0K
13:41 12,385.20 12,385.20 12,380.20 12,380.60 0.0K
13:42 12,380.80 12,389.50 12,378.00 12,388.10 0.0K
13:43 12,386.75 12,387.75 12,376.05 12,376.05 0.0K
13:44 12,379.20 12,379.20 12,373.10 12,374.05 0.0K
13:45 12,375.00 12,377.25 12,372.70 12,373.60 0.0K
13:46 12,371.50 12,371.50 12,366.30 12,367.95 0.0K
13:47 12,370.85 12,375.75 12,368.80 12,372.40 0.0K
13:48 12,376.75 12,376.95 12,367.75 12,367.75 0.0K
13:49 12,369.30 12,369.30 12,355.20 12,355.20 0.0K
13:50 12,357.80 12,360.25 12,351.80 12,355.30 0.0K
13:51 12,356.95 12,361.90 12,355.45 12,355.85 0.0K
13:52 12,355.75 12,356.55 12,349.35 12,349.95 0.0K
13:53 12,351.75 12,352.30 12,336.00 12,339.80 0.0K
13:54 12,340.05 12,343.50 12,335.50 12,342.15 0.0K
13:55 12,340.60 12,342.60 12,338.25 12,338.50 0.0K
13:56 12,336.05 12,338.85 12,328.60 12,333.85 0.0K
13:57 12,332.75 12,335.95 12,325.00 12,325.00 0.0K
13:58 12,325.75 12,341.35 12,319.85 12,337.10 0.0K
13:59 12,337.15 12,341.05 12,334.05 12,338.80 0.0K
14:00 12,337.55 12,347.00 12,334.70 12,341.15 0.0K
14:01 12,342.05 12,346.60 12,337.15 12,337.15 0.0K
14:02 12,341.65 12,341.65 12,333.20 12,335.60 0.0K
14:03 12,334.50 12,346.15 12,332.90 12,342.15 0.0K
14:04 12,340.40 12,340.95 12,335.55 12,336.25 0.0K
14:05 12,336.75 12,341.50 12,333.35 12,335.55 0.0K
14:06 12,336.15 12,342.15 12,335.10 12,339.45 0.0K
14:07 12,338.65 12,339.40 12,311.10 12,311.10 0.0K
14:08 12,297.80 12,327.05 12,286.60 12,325.95 0.0K
14:09 12,329.15 12,333.10 12,310.50 12,312.55 0.0K
14:10 12,314.70 12,326.85 12,314.70 12,325.05 0.0K
14:11 12,325.10 12,332.10 12,322.85 12,323.60 0.0K
14:12 12,325.30 12,331.30 12,322.25 12,331.30 0.0K
14:13 12,331.55 12,336.50 12,325.65 12,326.15 0.0K
14:14 12,325.30 12,325.30 12,314.40 12,315.60 0.0K
14:15 12,313.45 12,314.55 12,308.45 12,312.50 0.0K
14:16 12,313.00 12,333.45 12,313.00 12,328.55 0.0K
14:17 12,330.05 12,338.05 12,328.00 12,333.90 0.0K
14:18 12,332.50 12,333.20 12,326.45 12,326.45 0.0K
14:19 12,326.65 12,329.25 12,323.55 12,323.65 0.0K
14:20 12,323.20 12,327.45 12,319.45 12,327.45 0.0K
14:21 12,332.50 12,335.60 12,326.70 12,326.70 0.0K
14:22 12,327.70 12,329.55 12,322.50 12,325.15 0.0K
14:23 12,324.55 12,327.05 12,321.50 12,323.95 0.0K
14:24 12,323.60 12,328.95 12,321.30 12,324.85 0.0K
14:25 12,325.85 12,325.85 12,314.85 12,316.95 0.0K
14:26 12,316.45 12,317.40 12,310.60 12,312.10 0.0K
14:27 12,311.15 12,314.65 12,307.65 12,309.85 0.0K
14:28 12,311.45 12,318.40 12,311.25 12,311.25 0.0K
14:29 12,308.45 12,315.90 12,304.15 12,308.30 0.0K
14:30 12,307.60 12,307.60 12,300.40 12,303.00 0.0K
14:31 12,304.50 12,307.95 12,299.65 12,301.45 0.0K
14:32 12,300.40 12,303.35 12,296.80 12,297.75 0.0K
14:33 12,297.95 12,299.45 12,287.90 12,291.75 0.0K
14:34 12,288.90 12,295.70 12,287.30 12,295.70 0.0K
14:35 12,294.05 12,296.45 12,284.95 12,284.95 0.0K
14:36 12,288.05 12,299.90 12,286.90 12,295.25 0.0K
14:37 12,296.20 12,299.95 12,293.10 12,297.20 0.0K
14:38 12,298.15 12,307.00 12,298.15 12,306.20 0.0K
14:39 12,308.95 12,312.30 12,301.00 12,304.50 0.0K
14:40 12,305.50 12,310.45 12,303.75 12,310.45 0.0K
14:41 12,313.15 12,315.15 12,310.55 12,314.15 0.0K
14:42 12,312.65 12,316.75 12,311.10 12,314.50 0.0K
14:43 12,314.20 12,321.50 12,313.75 12,318.05 0.0K
14:44 12,318.80 12,323.20 12,316.85 12,319.60 0.0K
14:45 12,322.05 12,343.60 12,320.70 12,343.60 0.0K
14:46 12,340.30 12,353.70 12,339.45 12,347.00 0.0K
14:47 12,345.30 12,347.20 12,326.85 12,326.85 0.0K
14:48 12,323.75 12,329.15 12,322.90 12,323.75 0.0K
14:49 12,324.25 12,326.65 12,321.35 12,321.60 0.0K
14:50 12,321.70 12,325.25 12,305.70 12,307.10 0.0K
14:51 12,306.45 12,308.90 12,297.00 12,297.00 0.0K
14:52 12,296.65 12,311.50 12,293.70 12,307.65 0.0K
14:53 12,306.25 12,309.50 12,302.95 12,305.25 0.0K
14:54 12,307.50 12,314.60 12,307.40 12,307.40 0.0K
14:55 12,305.50 12,308.25 12,302.20 12,303.30 0.0K
14:56 12,306.00 12,311.05 12,303.70 12,310.40 0.0K
14:57 12,309.85 12,318.65 12,306.85 12,317.95 0.0K
14:58 12,319.85 12,330.15 12,318.85 12,330.15 0.0K
14:59 12,331.25 12,339.75 12,327.65 12,339.75 0.0K
15:00 12,346.65 12,354.50 12,331.00 12,354.50 0.0K
15:01 12,354.00 12,367.85 12,354.00 12,365.30 0.0K
15:02 12,366.90 12,381.35 12,364.10 12,379.15 0.0K
15:03 12,380.45 12,386.20 12,360.40 12,364.45 0.0K
15:04 12,364.70 12,373.15 12,363.50 12,372.90 0.0K
15:05 12,374.25 12,379.85 12,370.20 12,378.95 0.0K
15:06 12,380.35 12,384.80 12,376.30 12,377.85 0.0K
15:07 12,379.35 12,391.75 12,378.75 12,391.75 0.0K
15:08 12,392.25 12,398.80 12,391.70 12,397.55 0.0K
15:09 12,397.35 12,404.80 12,397.35 12,403.25 0.0K
15:10 12,403.65 12,404.80 12,401.10 12,401.10 0.0K
15:11 12,401.90 12,401.90 12,391.85 12,395.25 0.0K
15:12 12,397.95 12,403.10 12,394.75 12,399.80 0.0K
15:13 12,400.20 12,404.15 12,398.30 12,401.10 0.0K
15:14 12,404.45 12,404.55 12,398.95 12,399.70 0.0K
15:15 12,399.80 12,403.40 12,396.75 12,396.75 0.0K
15:16 12,399.55 12,407.60 12,399.40 12,401.80 0.0K
15:17 12,402.70 12,415.35 12,402.70 12,415.35 0.0K
15:18 12,415.60 12,416.90 12,410.15 12,414.70 0.0K
15:19 12,415.65 12,421.95 12,412.25 12,418.60 0.0K
15:20 12,419.80 12,424.45 12,416.80 12,423.40 0.0K
15:21 12,423.05 12,430.30 12,422.80 12,430.30 0.0K
15:22 12,430.65 12,432.85 12,427.45 12,427.45 0.0K
15:23 12,427.70 12,432.25 12,426.00 12,430.70 0.0K
15:24 12,432.25 12,433.95 12,428.40 12,433.75 0.0K
15:25 12,435.60 12,438.15 12,429.90 12,430.70 0.0K
15:26 12,432.10 12,443.40 12,431.80 12,443.40 0.0K
15:27 12,442.75 12,451.50 12,441.30 12,450.20 0.0K
15:28 12,448.85 12,473.85 12,447.50 12,459.55 0.0K
15:29 12,462.90 12,462.90 12,448.05 12,450.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし