Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ インド →
40,497.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 42,384.80 42,384.80 42,384.80 42,384.80 0.0K
09:15 42,397.55 42,397.55 42,321.35 42,331.85 0.0K
09:16 42,342.05 42,345.60 42,319.30 42,321.65 0.0K
09:17 42,334.40 42,334.40 42,303.10 42,303.65 0.0K
09:18 42,287.70 42,352.30 42,277.95 42,349.05 0.0K
09:19 42,352.65 42,425.95 42,352.65 42,421.50 0.0K
09:20 42,414.60 42,423.05 42,393.95 42,423.05 0.0K
09:21 42,423.85 42,438.40 42,423.85 42,424.10 0.0K
09:22 42,433.85 42,446.55 42,431.40 42,446.55 0.0K
09:23 42,450.00 42,450.00 42,420.60 42,423.50 0.0K
09:24 42,425.30 42,437.25 42,414.75 42,417.65 0.0K
09:25 42,417.95 42,424.55 42,405.90 42,411.80 0.0K
09:26 42,405.20 42,405.20 42,391.65 42,393.35 0.0K
09:27 42,390.55 42,390.55 42,369.60 42,380.45 0.0K
09:28 42,382.80 42,393.90 42,379.70 42,380.90 0.0K
09:29 42,380.95 42,386.90 42,373.50 42,384.75 0.0K
09:30 42,381.45 42,381.45 42,360.75 42,360.75 0.0K
09:31 42,365.30 42,393.45 42,364.45 42,390.35 0.0K
09:32 42,388.65 42,388.65 42,368.85 42,385.00 0.0K
09:33 42,381.85 42,408.80 42,381.85 42,408.80 0.0K
09:34 42,403.55 42,409.20 42,390.60 42,409.20 0.0K
09:35 42,408.35 42,418.55 42,402.95 42,416.65 0.0K
09:36 42,414.05 42,430.65 42,414.05 42,424.95 0.0K
09:37 42,428.95 42,429.75 42,421.15 42,429.40 0.0K
09:38 42,432.60 42,432.60 42,420.25 42,421.90 0.0K
09:39 42,420.80 42,420.80 42,410.20 42,418.10 0.0K
09:40 42,415.50 42,417.80 42,400.25 42,403.80 0.0K
09:41 42,403.70 42,403.70 42,396.20 42,401.25 0.0K
09:42 42,402.60 42,427.30 42,402.60 42,427.30 0.0K
09:43 42,425.15 42,432.70 42,420.90 42,428.20 0.0K
09:44 42,430.85 42,437.00 42,430.85 42,431.95 0.0K
09:45 42,429.50 42,447.15 42,426.70 42,447.15 0.0K
09:46 42,447.55 42,467.30 42,447.55 42,467.30 0.0K
09:47 42,468.75 42,471.35 42,453.15 42,471.35 0.0K
09:48 42,469.15 42,483.60 42,461.65 42,480.80 0.0K
09:49 42,483.75 42,483.75 42,472.40 42,475.60 0.0K
09:50 42,478.15 42,479.65 42,443.55 42,443.55 0.0K
09:51 42,437.15 42,437.15 42,382.50 42,385.05 0.0K
09:52 42,386.25 42,386.25 42,357.80 42,364.90 0.0K
09:53 42,360.20 42,370.60 42,338.10 42,360.80 0.0K
09:54 42,368.60 42,390.30 42,354.70 42,390.30 0.0K
09:55 42,397.20 42,411.30 42,396.15 42,406.10 0.0K
09:56 42,410.45 42,413.40 42,401.30 42,413.10 0.0K
09:57 42,411.20 42,412.20 42,401.50 42,410.95 0.0K
09:58 42,410.55 42,411.95 42,402.55 42,409.50 0.0K
09:59 42,410.80 42,414.40 42,404.40 42,413.45 0.0K
10:00 42,414.15 42,416.20 42,396.55 42,396.55 0.0K
10:01 42,391.35 42,391.35 42,381.05 42,383.90 0.0K
10:02 42,383.55 42,384.55 42,375.40 42,375.40 0.0K
10:03 42,372.20 42,376.55 42,369.90 42,376.00 0.0K
10:04 42,374.30 42,378.15 42,369.50 42,378.15 0.0K
10:05 42,375.25 42,375.25 42,367.70 42,370.55 0.0K
10:06 42,372.30 42,372.65 42,362.85 42,366.50 0.0K
10:07 42,365.50 42,374.30 42,362.55 42,369.60 0.0K
10:08 42,367.80 42,373.05 42,360.60 42,360.60 0.0K
10:09 42,361.15 42,365.95 42,358.80 42,365.50 0.0K
10:10 42,366.50 42,376.60 42,354.30 42,376.60 0.0K
10:11 42,378.70 42,394.00 42,376.55 42,393.95 0.0K
10:12 42,394.65 42,396.80 42,388.70 42,392.30 0.0K
10:13 42,395.90 42,395.90 42,387.85 42,393.85 0.0K
10:14 42,392.90 42,394.90 42,388.10 42,388.10 0.0K
10:15 42,388.00 42,396.55 42,382.85 42,396.55 0.0K
10:16 42,399.05 42,405.90 42,397.65 42,400.65 0.0K
10:17 42,400.45 42,411.00 42,399.00 42,410.00 0.0K
10:18 42,410.30 42,410.70 42,402.80 42,407.55 0.0K
10:19 42,406.95 42,411.35 42,398.20 42,410.90 0.0K
10:20 42,411.30 42,418.95 42,401.90 42,418.95 0.0K
10:21 42,422.45 42,428.95 42,407.35 42,417.00 0.0K
10:22 42,416.00 42,421.40 42,410.40 42,420.75 0.0K
10:23 42,423.20 42,433.50 42,420.95 42,433.50 0.0K
10:24 42,434.05 42,438.60 42,429.10 42,429.10 0.0K
10:25 42,428.25 42,428.25 42,423.10 42,425.45 0.0K
10:26 42,424.10 42,428.75 42,415.75 42,418.80 0.0K
10:27 42,422.05 42,431.10 42,416.45 42,427.15 0.0K
10:28 42,430.05 42,441.30 42,430.05 42,436.00 0.0K
10:29 42,435.70 42,440.25 42,430.00 42,430.80 0.0K
10:30 42,428.35 42,444.65 42,427.70 42,444.65 0.0K
10:31 42,446.20 42,449.65 42,437.95 42,449.05 0.0K
10:32 42,451.65 42,456.70 42,449.10 42,449.10 0.0K
10:33 42,448.65 42,452.10 42,445.85 42,450.95 0.0K
10:34 42,449.95 42,453.05 42,446.55 42,447.65 0.0K
10:35 42,446.85 42,447.80 42,436.05 42,436.25 0.0K
10:36 42,436.15 42,440.75 42,429.05 42,431.25 0.0K
10:37 42,426.95 42,428.45 42,414.65 42,414.65 0.0K
10:38 42,414.75 42,419.60 42,413.45 42,413.45 0.0K
10:39 42,416.35 42,419.25 42,411.85 42,413.80 0.0K
10:40 42,415.95 42,415.95 42,407.45 42,414.30 0.0K
10:41 42,411.25 42,416.55 42,407.40 42,414.55 0.0K
10:42 42,416.35 42,416.50 42,410.30 42,416.05 0.0K
10:43 42,414.20 42,420.25 42,413.80 42,418.85 0.0K
10:44 42,419.55 42,419.55 42,413.70 42,417.00 0.0K
10:45 42,420.55 42,420.90 42,415.10 42,417.80 0.0K
10:46 42,417.05 42,419.10 42,413.95 42,417.80 0.0K
10:47 42,419.80 42,430.90 42,419.80 42,424.35 0.0K
10:48 42,425.70 42,425.70 42,417.55 42,418.25 0.0K
10:49 42,419.05 42,422.10 42,415.20 42,422.10 0.0K
10:50 42,418.05 42,420.45 42,407.40 42,408.35 0.0K
10:51 42,408.50 42,408.50 42,390.55 42,391.90 0.0K
10:52 42,394.55 42,403.90 42,392.00 42,403.90 0.0K
10:53 42,404.20 42,414.20 42,403.40 42,412.15 0.0K
10:54 42,415.80 42,415.80 42,410.20 42,411.85 0.0K
10:55 42,412.95 42,412.95 42,403.75 42,407.05 0.0K
10:56 42,409.15 42,416.55 42,409.15 42,416.30 0.0K
10:57 42,413.20 42,416.55 42,403.65 42,406.00 0.0K
10:58 42,410.10 42,412.50 42,405.85 42,407.70 0.0K
10:59 42,408.45 42,408.45 42,401.35 42,404.10 0.0K
11:00 42,403.50 42,404.75 42,393.25 42,393.25 0.0K
11:01 42,398.55 42,398.55 42,392.05 42,392.05 0.0K
11:02 42,394.30 42,394.30 42,387.35 42,388.90 0.0K
11:03 42,388.95 42,388.95 42,375.80 42,377.80 0.0K
11:04 42,375.95 42,378.00 42,370.95 42,373.95 0.0K
11:05 42,373.25 42,375.45 42,368.70 42,368.80 0.0K
11:06 42,370.00 42,371.10 42,359.40 42,367.25 0.0K
11:07 42,366.65 42,373.30 42,364.25 42,369.95 0.0K
11:08 42,372.90 42,377.15 42,366.85 42,377.15 0.0K
11:09 42,373.90 42,376.40 42,359.95 42,362.75 0.0K
11:10 42,362.10 42,365.85 42,357.80 42,361.35 0.0K
11:11 42,362.25 42,364.10 42,358.20 42,363.15 0.0K
11:12 42,363.60 42,371.30 42,363.60 42,367.80 0.0K
11:13 42,368.35 42,371.45 42,363.45 42,365.25 0.0K
11:14 42,366.00 42,367.20 42,360.65 42,362.30 0.0K
11:15 42,363.50 42,368.15 42,359.05 42,365.50 0.0K
11:16 42,368.85 42,374.65 42,366.55 42,368.15 0.0K
11:17 42,370.05 42,374.30 42,367.50 42,373.90 0.0K
11:18 42,370.40 42,370.40 42,357.35 42,357.35 0.0K
11:19 42,354.90 42,356.55 42,348.35 42,348.35 0.0K
11:20 42,346.05 42,346.05 42,334.95 42,334.95 0.0K
11:21 42,333.75 42,333.75 42,310.50 42,311.00 0.0K
11:22 42,316.60 42,319.20 42,314.15 42,315.15 0.0K
11:23 42,313.05 42,325.50 42,313.05 42,325.50 0.0K
11:24 42,323.60 42,327.25 42,313.30 42,313.30 0.0K
11:25 42,313.80 42,316.65 42,311.00 42,311.25 0.0K
11:26 42,308.80 42,323.75 42,308.75 42,322.00 0.0K
11:27 42,324.90 42,337.75 42,324.90 42,331.15 0.0K
11:28 42,329.45 42,334.15 42,327.45 42,327.45 0.0K
11:29 42,327.90 42,333.05 42,324.05 42,333.05 0.0K
11:30 42,330.15 42,330.50 42,323.70 42,323.80 0.0K
11:31 42,325.65 42,325.65 42,316.60 42,316.90 0.0K
11:32 42,319.15 42,321.30 42,317.00 42,321.30 0.0K
11:33 42,321.30 42,323.25 42,317.60 42,322.15 0.0K
11:34 42,320.60 42,320.60 42,311.10 42,316.10 0.0K
11:35 42,317.15 42,317.55 42,312.20 42,314.80 0.0K
11:36 42,313.05 42,318.85 42,313.05 42,317.50 0.0K
11:37 42,315.80 42,321.05 42,315.60 42,320.60 0.0K
11:38 42,320.35 42,335.35 42,320.20 42,335.35 0.0K
11:39 42,334.85 42,354.55 42,334.05 42,354.55 0.0K
11:40 42,354.95 42,381.00 42,354.95 42,374.75 0.0K
11:41 42,374.00 42,387.30 42,374.00 42,387.30 0.0K
11:42 42,385.55 42,389.05 42,384.30 42,389.05 0.0K
11:43 42,388.45 42,391.00 42,383.95 42,387.65 0.0K
11:44 42,383.70 42,386.35 42,381.45 42,382.30 0.0K
11:45 42,379.75 42,397.50 42,379.75 42,394.35 0.0K
11:46 42,393.40 42,394.90 42,390.65 42,394.45 0.0K
11:47 42,392.90 42,393.50 42,377.70 42,381.70 0.0K
11:48 42,382.75 42,394.70 42,382.70 42,393.65 0.0K
11:49 42,394.80 42,394.80 42,387.30 42,393.25 0.0K
11:50 42,393.60 42,395.75 42,390.25 42,390.55 0.0K
11:51 42,390.80 42,395.20 42,390.60 42,390.60 0.0K
11:52 42,389.65 42,392.70 42,387.40 42,389.30 0.0K
11:53 42,389.35 42,395.90 42,389.35 42,394.10 0.0K
11:54 42,395.30 42,400.20 42,394.20 42,394.20 0.0K
11:55 42,396.25 42,396.25 42,380.40 42,384.75 0.0K
11:56 42,383.40 42,387.05 42,376.20 42,376.20 0.0K
11:57 42,372.70 42,380.50 42,372.35 42,375.10 0.0K
11:58 42,375.50 42,376.85 42,371.30 42,375.05 0.0K
11:59 42,374.75 42,376.15 42,366.25 42,367.25 0.0K
12:00 42,369.05 42,373.80 42,365.90 42,365.90 0.0K
12:01 42,366.95 42,366.95 42,352.90 42,354.75 0.0K
12:02 42,355.20 42,358.40 42,350.40 42,358.40 0.0K
12:03 42,359.40 42,372.00 42,359.40 42,369.85 0.0K
12:04 42,369.70 42,372.70 42,359.35 42,359.35 0.0K
12:05 42,358.65 42,360.85 42,355.65 42,355.85 0.0K
12:06 42,355.10 42,355.70 42,347.65 42,352.00 0.0K
12:07 42,352.85 42,355.55 42,350.85 42,353.35 0.0K
12:08 42,352.00 42,355.70 42,351.50 42,351.80 0.0K
12:09 42,351.05 42,358.95 42,351.05 42,357.15 0.0K
12:10 42,356.50 42,369.50 42,356.50 42,366.70 0.0K
12:11 42,366.15 42,366.60 42,346.20 42,346.65 0.0K
12:12 42,349.35 42,363.10 42,348.25 42,357.95 0.0K
12:13 42,358.70 42,358.70 42,348.65 42,348.65 0.0K
12:14 42,352.00 42,355.05 42,349.05 42,355.05 0.0K
12:15 42,355.35 42,356.55 42,350.50 42,356.55 0.0K
12:16 42,354.20 42,354.20 42,343.75 42,348.50 0.0K
12:17 42,349.05 42,349.70 42,343.70 42,347.10 0.0K
12:18 42,348.60 42,351.80 42,347.75 42,347.80 0.0K
12:19 42,345.65 42,345.65 42,340.35 42,341.55 0.0K
12:20 42,341.10 42,343.60 42,337.05 42,340.45 0.0K
12:21 42,339.45 42,341.85 42,336.75 42,337.45 0.0K
12:22 42,336.65 42,337.70 42,329.60 42,329.85 0.0K
12:23 42,328.65 42,333.55 42,327.15 42,333.55 0.0K
12:24 42,334.25 42,336.40 42,329.95 42,335.60 0.0K
12:25 42,338.10 42,339.55 42,335.35 42,339.00 0.0K
12:26 42,338.85 42,339.15 42,331.90 42,331.90 0.0K
12:27 42,328.95 42,329.00 42,323.40 42,325.55 0.0K
12:28 42,325.95 42,329.85 42,319.75 42,322.30 0.0K
12:29 42,320.30 42,326.10 42,319.80 42,321.65 0.0K
12:30 42,319.80 42,331.30 42,319.80 42,331.00 0.0K
12:31 42,329.40 42,334.90 42,329.40 42,332.35 0.0K
12:32 42,332.85 42,335.10 42,327.85 42,328.55 0.0K
12:33 42,329.00 42,332.60 42,326.25 42,331.65 0.0K
12:34 42,331.65 42,338.05 42,331.60 42,338.05 0.0K
12:35 42,339.85 42,341.65 42,334.95 42,335.20 0.0K
12:36 42,335.45 42,338.80 42,331.25 42,333.50 0.0K
12:37 42,333.45 42,338.40 42,332.15 42,337.30 0.0K
12:38 42,337.00 42,348.05 42,336.55 42,347.10 0.0K
12:39 42,347.05 42,359.00 42,345.70 42,357.95 0.0K
12:40 42,360.40 42,373.25 42,360.05 42,373.25 0.0K
12:41 42,375.25 42,389.25 42,372.40 42,389.20 0.0K
12:42 42,389.10 42,392.20 42,385.95 42,389.00 0.0K
12:43 42,389.60 42,400.60 42,389.60 42,400.60 0.0K
12:44 42,403.70 42,403.70 42,389.95 42,392.70 0.0K
12:45 42,392.35 42,395.00 42,388.25 42,388.45 0.0K
12:46 42,388.20 42,393.30 42,388.10 42,388.55 0.0K
12:47 42,386.55 42,392.60 42,386.20 42,389.35 0.0K
12:48 42,386.25 42,392.00 42,383.25 42,385.00 0.0K
12:49 42,385.30 42,387.70 42,381.55 42,387.70 0.0K
12:50 42,385.20 42,386.80 42,382.25 42,386.65 0.0K
12:51 42,386.60 42,387.85 42,382.75 42,382.80 0.0K
12:52 42,383.60 42,383.60 42,360.65 42,360.65 0.0K
12:53 42,361.80 42,365.05 42,357.00 42,361.00 0.0K
12:54 42,361.50 42,365.05 42,357.80 42,358.75 0.0K
12:55 42,358.25 42,361.90 42,357.75 42,357.75 0.0K
12:56 42,357.60 42,359.60 42,355.35 42,356.15 0.0K
12:57 42,357.20 42,357.20 42,347.00 42,349.85 0.0K
12:58 42,350.00 42,351.35 42,346.60 42,346.60 0.0K
12:59 42,344.90 42,347.35 42,340.70 42,341.50 0.0K
13:00 42,343.75 42,352.65 42,343.75 42,352.65 0.0K
13:01 42,350.50 42,356.45 42,346.90 42,356.45 0.0K
13:02 42,356.30 42,359.30 42,351.55 42,351.55 0.0K
13:03 42,352.65 42,354.65 42,349.50 42,352.55 0.0K
13:04 42,352.75 42,352.75 42,344.35 42,345.45 0.0K
13:05 42,348.80 42,350.90 42,345.65 42,349.00 0.0K
13:06 42,348.10 42,351.40 42,346.60 42,348.85 0.0K
13:07 42,343.85 42,347.35 42,343.30 42,344.85 0.0K
13:08 42,347.35 42,347.35 42,341.45 42,342.20 0.0K
13:09 42,344.35 42,345.80 42,335.95 42,337.20 0.0K
13:10 42,337.25 42,345.30 42,336.00 42,341.80 0.0K
13:11 42,341.35 42,343.90 42,336.85 42,341.15 0.0K
13:12 42,339.70 42,340.45 42,333.00 42,333.00 0.0K
13:13 42,334.05 42,334.05 42,326.90 42,327.35 0.0K
13:14 42,327.35 42,330.30 42,326.05 42,326.85 0.0K
13:15 42,327.60 42,327.70 42,317.45 42,317.45 0.0K
13:16 42,316.80 42,317.85 42,307.20 42,307.20 0.0K
13:17 42,306.45 42,308.35 42,295.60 42,297.15 0.0K
13:18 42,296.65 42,300.05 42,294.65 42,295.90 0.0K
13:19 42,294.70 42,296.95 42,289.95 42,290.50 0.0K
13:20 42,289.95 42,293.90 42,286.30 42,293.90 0.0K
13:21 42,293.15 42,297.50 42,286.85 42,286.85 0.0K
13:22 42,289.00 42,294.75 42,284.40 42,289.90 0.0K
13:23 42,290.20 42,292.25 42,284.25 42,289.25 0.0K
13:24 42,286.40 42,287.65 42,281.45 42,282.75 0.0K
13:25 42,282.95 42,283.75 42,273.80 42,274.55 0.0K
13:26 42,274.60 42,283.10 42,274.40 42,281.00 0.0K
13:27 42,281.25 42,288.35 42,278.40 42,288.35 0.0K
13:28 42,287.10 42,300.35 42,286.45 42,298.85 0.0K
13:29 42,300.60 42,301.80 42,297.10 42,301.25 0.0K
13:30 42,305.35 42,310.10 42,304.10 42,307.35 0.0K
13:31 42,306.80 42,306.80 42,293.00 42,293.00 0.0K
13:32 42,291.40 42,291.40 42,282.85 42,286.45 0.0K
13:33 42,284.90 42,287.50 42,276.65 42,281.75 0.0K
13:34 42,282.85 42,282.85 42,273.75 42,278.65 0.0K
13:35 42,280.40 42,280.40 42,273.85 42,277.90 0.0K
13:36 42,280.75 42,283.60 42,276.65 42,280.75 0.0K
13:37 42,283.55 42,286.10 42,280.10 42,280.10 0.0K
13:38 42,278.60 42,286.10 42,273.40 42,273.40 0.0K
13:39 42,272.90 42,274.65 42,265.00 42,265.35 0.0K
13:40 42,266.85 42,267.70 42,263.45 42,265.90 0.0K
13:41 42,265.20 42,265.35 42,255.50 42,257.35 0.0K
13:42 42,255.15 42,261.90 42,254.90 42,255.40 0.0K
13:43 42,257.15 42,257.65 42,248.75 42,248.75 0.0K
13:44 42,252.20 42,252.30 42,244.50 42,245.15 0.0K
13:45 42,243.30 42,243.30 42,228.25 42,229.90 0.0K
13:46 42,231.55 42,233.80 42,228.20 42,228.20 0.0K
13:47 42,228.80 42,235.70 42,227.25 42,232.25 0.0K
13:48 42,232.50 42,234.90 42,225.10 42,225.10 0.0K
13:49 42,229.00 42,230.35 42,224.60 42,227.55 0.0K
13:50 42,227.20 42,236.80 42,226.50 42,226.50 0.0K
13:51 42,225.75 42,232.05 42,225.75 42,227.70 0.0K
13:52 42,228.60 42,228.60 42,222.40 42,224.05 0.0K
13:53 42,224.05 42,226.15 42,218.40 42,218.85 0.0K
13:54 42,217.15 42,220.75 42,211.80 42,216.95 0.0K
13:55 42,219.80 42,219.80 42,206.30 42,212.55 0.0K
13:56 42,214.05 42,214.50 42,199.30 42,200.55 0.0K
13:57 42,199.55 42,199.55 42,185.85 42,188.75 0.0K
13:58 42,187.70 42,190.10 42,185.75 42,187.15 0.0K
13:59 42,190.05 42,190.30 42,175.30 42,175.30 0.0K
14:00 42,175.05 42,182.10 42,173.65 42,174.55 0.0K
14:01 42,173.35 42,184.45 42,172.05 42,182.85 0.0K
14:02 42,180.90 42,187.05 42,179.85 42,186.20 0.0K
14:03 42,188.20 42,190.20 42,178.45 42,178.45 0.0K
14:04 42,178.75 42,179.05 42,172.00 42,174.85 0.0K
14:05 42,175.85 42,178.30 42,167.95 42,168.15 0.0K
14:06 42,166.15 42,194.30 42,166.15 42,192.55 0.0K
14:07 42,193.75 42,215.85 42,193.70 42,215.85 0.0K
14:08 42,213.40 42,221.55 42,213.40 42,218.90 0.0K
14:09 42,220.10 42,220.10 42,207.65 42,209.50 0.0K
14:10 42,207.80 42,210.65 42,205.15 42,207.75 0.0K
14:11 42,205.00 42,207.40 42,200.55 42,202.85 0.0K
14:12 42,199.35 42,207.60 42,199.35 42,200.05 0.0K
14:13 42,201.00 42,204.70 42,201.00 42,203.70 0.0K
14:14 42,200.65 42,201.05 42,196.70 42,200.60 0.0K
14:15 42,197.45 42,201.05 42,193.30 42,194.00 0.0K
14:16 42,194.00 42,195.05 42,189.90 42,190.10 0.0K
14:17 42,190.30 42,203.70 42,186.85 42,202.80 0.0K
14:18 42,200.25 42,205.80 42,198.45 42,198.55 0.0K
14:19 42,197.20 42,199.25 42,187.40 42,187.40 0.0K
14:20 42,187.95 42,188.85 42,183.30 42,185.05 0.0K
14:21 42,186.85 42,193.00 42,185.60 42,186.65 0.0K
14:22 42,188.70 42,192.40 42,182.90 42,182.90 0.0K
14:23 42,183.20 42,188.00 42,181.00 42,187.70 0.0K
14:24 42,184.85 42,189.85 42,180.35 42,180.35 0.0K
14:25 42,179.90 42,183.50 42,176.60 42,178.80 0.0K
14:26 42,180.55 42,180.55 42,165.40 42,167.00 0.0K
14:27 42,164.35 42,164.65 42,152.95 42,159.35 0.0K
14:28 42,161.00 42,162.00 42,150.10 42,152.45 0.0K
14:29 42,152.50 42,154.40 42,142.45 42,143.10 0.0K
14:30 42,143.20 42,151.45 42,143.20 42,145.60 0.0K
14:31 42,145.55 42,145.55 42,134.35 42,134.35 0.0K
14:32 42,133.75 42,148.10 42,128.35 42,145.85 0.0K
14:33 42,143.00 42,148.30 42,135.65 42,146.20 0.0K
14:34 42,144.70 42,157.70 42,143.35 42,143.80 0.0K
14:35 42,141.45 42,141.45 42,131.25 42,136.55 0.0K
14:36 42,135.05 42,140.60 42,135.05 42,136.15 0.0K
14:37 42,136.95 42,138.40 42,127.90 42,129.50 0.0K
14:38 42,127.90 42,127.90 42,102.30 42,110.40 0.0K
14:39 42,114.25 42,114.25 42,098.35 42,100.35 0.0K
14:40 42,101.75 42,102.55 42,089.25 42,090.05 0.0K
14:41 42,087.00 42,089.70 42,079.10 42,085.20 0.0K
14:42 42,084.40 42,084.40 42,060.45 42,062.40 0.0K
14:43 42,063.65 42,075.20 42,060.15 42,062.80 0.0K
14:44 42,063.15 42,063.15 42,037.80 42,037.80 0.0K
14:45 42,037.50 42,041.70 42,024.95 42,041.20 0.0K
14:46 42,034.70 42,034.70 42,007.10 42,017.40 0.0K
14:47 42,014.40 42,017.55 41,996.10 41,996.60 0.0K
14:48 41,995.75 42,004.25 41,994.75 41,998.35 0.0K
14:49 42,005.15 42,051.40 42,003.65 42,048.75 0.0K
14:50 42,051.45 42,053.40 42,038.40 42,053.40 0.0K
14:51 42,054.15 42,067.45 42,053.95 42,065.70 0.0K
14:52 42,067.90 42,069.30 42,051.15 42,064.85 0.0K
14:53 42,062.80 42,077.60 42,059.65 42,074.40 0.0K
14:54 42,073.75 42,085.45 42,072.90 42,085.45 0.0K
14:55 42,081.70 42,081.70 42,056.10 42,056.10 0.0K
14:56 42,057.65 42,058.90 42,049.05 42,049.60 0.0K
14:57 42,047.50 42,051.10 42,044.15 42,047.75 0.0K
14:58 42,055.00 42,077.95 42,055.00 42,077.95 0.0K
14:59 42,075.70 42,075.70 42,065.85 42,069.45 0.0K
15:00 42,078.30 42,104.60 42,078.30 42,092.30 0.0K
15:01 42,094.35 42,098.85 42,083.45 42,098.85 0.0K
15:02 42,097.95 42,100.30 42,093.15 42,100.30 0.0K
15:03 42,098.10 42,112.20 42,098.10 42,101.65 0.0K
15:04 42,103.10 42,103.10 42,095.35 42,100.50 0.0K
15:05 42,102.20 42,105.60 42,093.80 42,105.60 0.0K
15:06 42,106.30 42,106.65 42,097.55 42,104.80 0.0K
15:07 42,104.20 42,106.40 42,101.05 42,101.15 0.0K
15:08 42,098.00 42,107.15 42,092.55 42,096.75 0.0K
15:09 42,096.10 42,099.30 42,092.85 42,099.30 0.0K
15:10 42,099.50 42,105.25 42,092.95 42,094.45 0.0K
15:11 42,096.90 42,102.80 42,095.75 42,098.40 0.0K
15:12 42,099.10 42,103.40 42,096.30 42,101.10 0.0K
15:13 42,100.10 42,104.10 42,092.10 42,092.10 0.0K
15:14 42,090.15 42,100.60 42,090.15 42,095.00 0.0K
15:15 42,093.95 42,098.00 42,084.80 42,084.80 0.0K
15:16 42,085.95 42,093.70 42,083.15 42,083.15 0.0K
15:17 42,089.80 42,091.75 42,085.40 42,090.75 0.0K
15:18 42,087.70 42,088.00 42,075.80 42,079.00 0.0K
15:19 42,082.40 42,090.95 42,081.50 42,089.50 0.0K
15:20 42,096.00 42,117.60 42,096.00 42,117.60 0.0K
15:21 42,114.40 42,126.00 42,114.40 42,123.00 0.0K
15:22 42,122.85 42,125.75 42,111.15 42,113.50 0.0K
15:23 42,113.55 42,121.90 42,112.30 42,121.35 0.0K
15:24 42,121.55 42,121.55 42,106.50 42,109.75 0.0K
15:25 42,109.95 42,114.60 42,107.15 42,107.45 0.0K
15:26 42,106.95 42,106.95 42,092.60 42,095.40 0.0K
15:27 42,094.35 42,097.20 42,092.25 42,097.20 0.0K
15:28 42,101.95 42,105.80 42,092.30 42,093.60 0.0K
15:29 42,093.25 42,107.75 42,085.85 42,099.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし