Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ インド →
30,008.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 29,453.45 29,453.45 29,292.65 29,305.90 0.0K
09:16 29,303.60 29,365.20 29,303.60 29,346.45 0.0K
09:17 29,346.25 29,346.25 29,309.90 29,316.55 0.0K
09:18 29,319.15 29,336.70 29,313.10 29,313.10 0.0K
09:19 29,314.40 29,314.40 29,289.05 29,299.55 0.0K
09:20 29,295.85 29,295.85 29,263.00 29,263.00 0.0K
09:21 29,263.65 29,290.15 29,263.20 29,287.55 0.0K
09:22 29,291.70 29,298.40 29,285.80 29,295.65 0.0K
09:23 29,295.65 29,304.05 29,293.35 29,297.70 0.0K
09:24 29,299.45 29,304.80 29,293.90 29,302.20 0.0K
09:25 29,305.50 29,311.70 29,298.85 29,303.35 0.0K
09:26 29,300.50 29,300.50 29,275.80 29,275.85 0.0K
09:27 29,277.35 29,285.65 29,264.30 29,264.30 0.0K
09:28 29,262.95 29,268.30 29,257.30 29,257.30 0.0K
09:29 29,259.35 29,259.35 29,223.55 29,228.45 0.0K
09:30 29,230.55 29,256.00 29,230.55 29,254.05 0.0K
09:31 29,248.50 29,287.50 29,248.50 29,282.75 0.0K
09:32 29,278.20 29,278.20 29,260.20 29,260.30 0.0K
09:33 29,260.70 29,260.70 29,228.45 29,229.05 0.0K
09:34 29,229.10 29,236.40 29,226.30 29,229.60 0.0K
09:35 29,228.25 29,228.25 29,212.10 29,215.05 0.0K
09:36 29,216.75 29,218.10 29,213.15 29,213.15 0.0K
09:37 29,212.25 29,215.50 29,204.75 29,209.95 0.0K
09:38 29,205.10 29,205.10 29,173.50 29,179.65 0.0K
09:39 29,179.20 29,186.35 29,175.75 29,175.75 0.0K
09:40 29,179.30 29,192.80 29,176.45 29,192.80 0.0K
09:41 29,196.70 29,222.05 29,196.70 29,222.05 0.0K
09:42 29,221.45 29,221.45 29,205.75 29,209.00 0.0K
09:43 29,205.00 29,208.55 29,196.15 29,197.10 0.0K
09:44 29,196.00 29,201.30 29,193.80 29,199.55 0.0K
09:45 29,201.10 29,219.60 29,200.35 29,218.15 0.0K
09:46 29,218.50 29,233.30 29,213.55 29,233.30 0.0K
09:47 29,233.05 29,239.45 29,229.30 29,229.30 0.0K
09:48 29,229.50 29,233.40 29,221.35 29,223.15 0.0K
09:49 29,224.75 29,224.75 29,200.15 29,200.15 0.0K
09:50 29,197.10 29,203.95 29,197.10 29,203.95 0.0K
09:51 29,207.65 29,212.40 29,206.35 29,211.85 0.0K
09:52 29,213.15 29,213.15 29,178.55 29,178.55 0.0K
09:53 29,179.40 29,191.90 29,179.40 29,191.90 0.0K
09:54 29,189.80 29,190.40 29,184.10 29,190.40 0.0K
09:55 29,194.80 29,203.45 29,186.45 29,189.45 0.0K
09:56 29,193.10 29,207.75 29,193.10 29,207.75 0.0K
09:57 29,208.35 29,211.80 29,201.40 29,207.25 0.0K
09:58 29,205.40 29,207.25 29,201.90 29,205.90 0.0K
09:59 29,205.95 29,212.05 29,205.70 29,207.70 0.0K
10:00 29,209.00 29,210.05 29,194.70 29,196.85 0.0K
10:01 29,201.00 29,202.80 29,194.90 29,195.45 0.0K
10:02 29,191.20 29,194.70 29,191.20 29,192.35 0.0K
10:03 29,194.05 29,194.05 29,188.55 29,189.80 0.0K
10:04 29,189.30 29,193.80 29,177.00 29,177.00 0.0K
10:05 29,178.05 29,180.40 29,169.35 29,169.35 0.0K
10:06 29,170.85 29,173.35 29,158.60 29,171.20 0.0K
10:07 29,170.00 29,175.60 29,163.60 29,174.05 0.0K
10:08 29,172.35 29,172.35 29,146.80 29,146.90 0.0K
10:09 29,146.55 29,146.55 29,140.55 29,142.85 0.0K
10:10 29,141.95 29,147.40 29,135.25 29,145.85 0.0K
10:11 29,145.05 29,145.05 29,137.15 29,137.30 0.0K
10:12 29,133.95 29,144.85 29,133.35 29,142.25 0.0K
10:13 29,143.40 29,151.05 29,143.40 29,149.20 0.0K
10:14 29,150.05 29,153.00 29,141.05 29,142.40 0.0K
10:15 29,142.55 29,154.70 29,140.15 29,154.70 0.0K
10:16 29,156.95 29,180.00 29,154.05 29,179.80 0.0K
10:17 29,176.90 29,180.70 29,174.00 29,176.50 0.0K
10:18 29,176.50 29,176.50 29,158.60 29,159.80 0.0K
10:19 29,160.90 29,164.80 29,155.35 29,160.15 0.0K
10:20 29,161.15 29,161.95 29,150.20 29,152.80 0.0K
10:21 29,152.70 29,156.05 29,144.00 29,146.50 0.0K
10:22 29,144.35 29,152.65 29,142.75 29,145.95 0.0K
10:23 29,147.85 29,174.40 29,147.85 29,168.85 0.0K
10:24 29,168.75 29,169.70 29,165.80 29,165.85 0.0K
10:25 29,167.30 29,167.70 29,152.65 29,154.20 0.0K
10:26 29,153.55 29,181.25 29,151.80 29,181.25 0.0K
10:27 29,178.85 29,181.25 29,175.75 29,178.20 0.0K
10:28 29,180.20 29,181.55 29,169.40 29,169.40 0.0K
10:29 29,170.10 29,184.10 29,169.85 29,181.85 0.0K
10:30 29,181.65 29,191.75 29,181.65 29,187.10 0.0K
10:31 29,187.10 29,187.10 29,169.75 29,170.45 0.0K
10:32 29,170.00 29,171.90 29,160.70 29,160.70 0.0K
10:33 29,162.25 29,163.95 29,155.60 29,155.60 0.0K
10:34 29,153.45 29,153.50 29,150.35 29,150.55 0.0K
10:35 29,152.30 29,152.30 29,147.40 29,148.25 0.0K
10:36 29,147.35 29,159.40 29,146.00 29,157.05 0.0K
10:37 29,157.05 29,169.55 29,156.90 29,164.50 0.0K
10:38 29,165.35 29,169.70 29,160.10 29,162.25 0.0K
10:39 29,162.10 29,163.80 29,157.85 29,163.80 0.0K
10:40 29,163.05 29,167.80 29,159.00 29,159.00 0.0K
10:41 29,156.95 29,163.95 29,156.95 29,160.55 0.0K
10:42 29,160.75 29,169.95 29,158.30 29,167.80 0.0K
10:43 29,169.90 29,178.60 29,169.35 29,175.50 0.0K
10:44 29,178.10 29,183.45 29,176.95 29,180.50 0.0K
10:45 29,180.65 29,186.20 29,180.65 29,181.50 0.0K
10:46 29,181.55 29,205.50 29,181.55 29,197.00 0.0K
10:47 29,196.05 29,209.80 29,191.35 29,209.80 0.0K
10:48 29,210.65 29,213.05 29,196.30 29,196.30 0.0K
10:49 29,196.10 29,198.35 29,193.15 29,193.15 0.0K
10:50 29,193.65 29,199.15 29,188.60 29,188.60 0.0K
10:51 29,188.90 29,196.25 29,187.85 29,196.25 0.0K
10:52 29,199.10 29,202.15 29,197.80 29,200.55 0.0K
10:53 29,198.35 29,200.00 29,194.55 29,197.60 0.0K
10:54 29,197.65 29,201.45 29,196.95 29,199.95 0.0K
10:55 29,200.45 29,205.15 29,195.60 29,205.15 0.0K
10:56 29,204.35 29,206.25 29,202.70 29,205.15 0.0K
10:57 29,204.60 29,208.25 29,202.05 29,205.50 0.0K
10:58 29,205.75 29,205.75 29,187.65 29,193.00 0.0K
10:59 29,192.95 29,199.85 29,192.60 29,195.35 0.0K
11:00 29,195.25 29,200.70 29,194.45 29,195.20 0.0K
11:01 29,192.45 29,196.40 29,191.65 29,192.40 0.0K
11:02 29,192.80 29,197.55 29,192.80 29,196.10 0.0K
11:03 29,191.40 29,191.40 29,184.85 29,189.45 0.0K
11:04 29,189.80 29,194.70 29,189.80 29,194.40 0.0K
11:05 29,195.35 29,201.95 29,195.35 29,196.30 0.0K
11:06 29,197.35 29,207.20 29,197.35 29,205.50 0.0K
11:07 29,206.40 29,208.20 29,204.40 29,204.50 0.0K
11:08 29,206.65 29,208.40 29,201.70 29,206.35 0.0K
11:09 29,206.00 29,206.70 29,193.30 29,193.30 0.0K
11:10 29,192.85 29,201.10 29,192.85 29,198.75 0.0K
11:11 29,198.10 29,198.95 29,193.60 29,193.60 0.0K
11:12 29,194.15 29,194.15 29,188.50 29,188.85 0.0K
11:13 29,190.80 29,193.65 29,189.80 29,192.75 0.0K
11:14 29,195.15 29,211.85 29,194.05 29,209.00 0.0K
11:15 29,209.00 29,211.70 29,207.60 29,210.90 0.0K
11:16 29,209.80 29,223.05 29,209.80 29,219.35 0.0K
11:17 29,220.95 29,225.20 29,220.00 29,222.05 0.0K
11:18 29,221.90 29,222.40 29,216.00 29,217.25 0.0K
11:19 29,217.75 29,223.20 29,216.50 29,218.75 0.0K
11:20 29,218.45 29,222.85 29,215.85 29,217.35 0.0K
11:21 29,218.20 29,218.20 29,209.65 29,210.80 0.0K
11:22 29,211.65 29,213.65 29,209.80 29,211.00 0.0K
11:23 29,210.50 29,211.70 29,207.40 29,209.45 0.0K
11:24 29,209.85 29,214.30 29,206.85 29,206.85 0.0K
11:25 29,206.10 29,210.60 29,206.10 29,209.55 0.0K
11:26 29,208.50 29,214.70 29,208.50 29,212.85 0.0K
11:27 29,213.40 29,213.40 29,208.15 29,208.40 0.0K
11:28 29,208.70 29,215.90 29,208.70 29,215.90 0.0K
11:29 29,216.10 29,228.85 29,215.65 29,224.80 0.0K
11:30 29,227.20 29,228.40 29,222.75 29,222.75 0.0K
11:31 29,223.15 29,228.00 29,222.00 29,226.10 0.0K
11:32 29,226.40 29,226.40 29,219.55 29,219.70 0.0K
11:33 29,221.90 29,226.30 29,221.00 29,224.40 0.0K
11:34 29,223.75 29,229.85 29,223.75 29,227.95 0.0K
11:35 29,227.35 29,227.35 29,222.95 29,225.85 0.0K
11:36 29,226.30 29,228.75 29,223.55 29,225.90 0.0K
11:37 29,224.95 29,231.80 29,224.95 29,231.65 0.0K
11:38 29,233.20 29,236.40 29,232.75 29,234.35 0.0K
11:39 29,235.50 29,235.85 29,232.70 29,234.10 0.0K
11:40 29,234.10 29,236.90 29,229.50 29,233.80 0.0K
11:41 29,230.75 29,234.10 29,230.75 29,231.25 0.0K
11:42 29,231.65 29,232.50 29,228.00 29,228.60 0.0K
11:43 29,228.10 29,231.15 29,228.10 29,230.00 0.0K
11:44 29,231.50 29,241.45 29,228.95 29,238.10 0.0K
11:45 29,240.70 29,242.55 29,238.25 29,240.40 0.0K
11:46 29,240.15 29,242.85 29,238.15 29,238.75 0.0K
11:47 29,240.00 29,240.00 29,234.80 29,235.95 0.0K
11:48 29,235.15 29,235.15 29,229.10 29,230.80 0.0K
11:49 29,231.40 29,231.40 29,222.75 29,224.00 0.0K
11:50 29,224.55 29,226.65 29,222.20 29,226.65 0.0K
11:51 29,226.45 29,228.45 29,223.30 29,227.80 0.0K
11:52 29,228.10 29,228.30 29,224.80 29,225.40 0.0K
11:53 29,227.45 29,229.30 29,225.85 29,225.85 0.0K
11:54 29,227.70 29,238.95 29,227.65 29,237.10 0.0K
11:55 29,237.35 29,242.40 29,237.35 29,242.30 0.0K
11:56 29,242.35 29,242.45 29,236.75 29,239.80 0.0K
11:57 29,238.90 29,243.05 29,237.30 29,242.30 0.0K
11:58 29,243.20 29,250.85 29,243.20 29,249.30 0.0K
11:59 29,249.05 29,249.55 29,241.00 29,241.00 0.0K
12:00 29,242.55 29,244.65 29,234.20 29,235.55 0.0K
12:01 29,234.35 29,242.55 29,234.35 29,240.15 0.0K
12:02 29,241.05 29,249.50 29,241.05 29,249.50 0.0K
12:03 29,247.30 29,248.45 29,243.15 29,243.65 0.0K
12:04 29,244.50 29,244.50 29,238.60 29,239.65 0.0K
12:05 29,240.00 29,244.35 29,239.20 29,244.10 0.0K
12:06 29,246.90 29,250.65 29,246.45 29,246.55 0.0K
12:07 29,246.10 29,246.10 29,241.40 29,242.00 0.0K
12:08 29,240.60 29,241.10 29,235.95 29,235.95 0.0K
12:09 29,235.95 29,237.60 29,231.80 29,237.60 0.0K
12:10 29,237.80 29,240.60 29,234.25 29,234.35 0.0K
12:11 29,233.45 29,235.65 29,230.30 29,231.80 0.0K
12:12 29,230.20 29,230.20 29,224.40 29,228.65 0.0K
12:13 29,228.15 29,230.05 29,225.95 29,225.95 0.0K
12:14 29,225.80 29,228.10 29,224.70 29,226.35 0.0K
12:15 29,225.80 29,226.70 29,224.05 29,226.50 0.0K
12:16 29,226.35 29,226.45 29,223.85 29,223.85 0.0K
12:17 29,225.05 29,226.35 29,222.55 29,223.65 0.0K
12:18 29,224.00 29,224.30 29,214.30 29,218.40 0.0K
12:19 29,219.25 29,222.70 29,217.90 29,219.65 0.0K
12:20 29,218.80 29,225.00 29,218.80 29,223.75 0.0K
12:21 29,223.50 29,223.50 29,213.70 29,213.70 0.0K
12:22 29,212.90 29,212.90 29,207.75 29,210.90 0.0K
12:23 29,210.50 29,212.05 29,207.70 29,207.70 0.0K
12:24 29,208.30 29,208.75 29,204.60 29,205.30 0.0K
12:25 29,204.10 29,205.45 29,200.35 29,201.85 0.0K
12:26 29,204.00 29,207.75 29,203.70 29,207.55 0.0K
12:27 29,205.40 29,206.35 29,202.50 29,206.25 0.0K
12:28 29,206.00 29,207.65 29,204.80 29,206.55 0.0K
12:29 29,208.65 29,209.00 29,205.30 29,206.30 0.0K
12:30 29,206.65 29,206.65 29,200.05 29,201.20 0.0K
12:31 29,201.80 29,204.10 29,191.05 29,192.85 0.0K
12:32 29,192.75 29,193.25 29,187.25 29,192.35 0.0K
12:33 29,190.50 29,191.90 29,186.55 29,188.30 0.0K
12:34 29,189.15 29,189.30 29,184.40 29,189.05 0.0K
12:35 29,189.20 29,191.60 29,186.40 29,190.55 0.0K
12:36 29,190.45 29,190.95 29,183.55 29,187.35 0.0K
12:37 29,189.20 29,190.75 29,186.40 29,188.70 0.0K
12:38 29,190.75 29,190.75 29,185.45 29,187.40 0.0K
12:39 29,187.00 29,194.15 29,184.45 29,191.80 0.0K
12:40 29,191.65 29,195.50 29,191.65 29,191.65 0.0K
12:41 29,190.70 29,194.00 29,190.00 29,193.40 0.0K
12:42 29,192.40 29,201.85 29,192.40 29,199.65 0.0K
12:43 29,199.55 29,201.00 29,196.40 29,201.00 0.0K
12:44 29,201.50 29,203.55 29,199.80 29,203.35 0.0K
12:45 29,204.70 29,206.90 29,201.40 29,203.15 0.0K
12:46 29,204.40 29,204.40 29,199.65 29,202.90 0.0K
12:47 29,202.20 29,203.90 29,201.00 29,201.00 0.0K
12:48 29,201.45 29,213.55 29,201.45 29,213.55 0.0K
12:49 29,214.35 29,215.05 29,209.40 29,211.50 0.0K
12:50 29,213.15 29,217.20 29,212.45 29,217.20 0.0K
12:51 29,218.25 29,220.35 29,214.90 29,216.00 0.0K
12:52 29,216.05 29,216.05 29,210.75 29,210.75 0.0K
12:53 29,211.60 29,213.95 29,208.05 29,213.55 0.0K
12:54 29,215.90 29,218.90 29,215.15 29,215.15 0.0K
12:55 29,217.55 29,223.70 29,213.35 29,222.75 0.0K
12:56 29,222.85 29,227.30 29,220.05 29,227.30 0.0K
12:57 29,227.80 29,229.90 29,223.60 29,224.85 0.0K
12:58 29,224.95 29,239.95 29,224.25 29,239.95 0.0K
12:59 29,237.50 29,242.50 29,231.80 29,240.10 0.0K
13:00 29,238.65 29,249.00 29,236.95 29,248.70 0.0K
13:01 29,248.65 29,251.00 29,240.20 29,241.45 0.0K
13:02 29,244.45 29,244.45 29,238.40 29,239.85 0.0K
13:03 29,240.00 29,244.40 29,236.20 29,236.20 0.0K
13:04 29,236.70 29,236.70 29,230.00 29,232.70 0.0K
13:05 29,231.05 29,233.05 29,229.40 29,230.70 0.0K
13:06 29,230.40 29,233.05 29,227.55 29,232.70 0.0K
13:07 29,232.20 29,233.40 29,227.60 29,230.50 0.0K
13:08 29,231.25 29,239.65 29,231.25 29,239.00 0.0K
13:09 29,240.45 29,240.45 29,235.10 29,237.90 0.0K
13:10 29,237.25 29,238.25 29,234.40 29,236.00 0.0K
13:11 29,235.50 29,235.50 29,229.55 29,230.35 0.0K
13:12 29,229.75 29,235.85 29,227.60 29,234.45 0.0K
13:13 29,235.75 29,235.75 29,231.35 29,232.40 0.0K
13:14 29,234.20 29,256.75 29,234.20 29,255.55 0.0K
13:15 29,256.20 29,262.25 29,250.65 29,251.30 0.0K
13:16 29,255.90 29,267.90 29,255.60 29,267.45 0.0K
13:17 29,268.40 29,269.75 29,264.35 29,264.35 0.0K
13:18 29,263.05 29,268.80 29,262.00 29,264.05 0.0K
13:19 29,264.90 29,264.90 29,255.10 29,256.15 0.0K
13:20 29,256.15 29,261.10 29,254.85 29,261.00 0.0K
13:21 29,261.20 29,262.90 29,249.65 29,249.65 0.0K
13:22 29,246.95 29,248.45 29,243.55 29,245.70 0.0K
13:23 29,247.05 29,247.05 29,241.35 29,242.70 0.0K
13:24 29,241.85 29,241.85 29,235.00 29,236.80 0.0K
13:25 29,236.85 29,243.20 29,236.30 29,241.65 0.0K
13:26 29,241.00 29,247.35 29,241.00 29,244.50 0.0K
13:27 29,242.15 29,244.80 29,239.95 29,240.50 0.0K
13:28 29,241.30 29,241.30 29,232.35 29,232.35 0.0K
13:29 29,231.55 29,231.55 29,223.70 29,225.75 0.0K
13:30 29,225.20 29,237.95 29,225.20 29,234.85 0.0K
13:31 29,235.20 29,235.20 29,229.50 29,232.30 0.0K
13:32 29,233.00 29,233.65 29,230.70 29,232.80 0.0K
13:33 29,234.80 29,236.10 29,231.90 29,234.20 0.0K
13:34 29,231.10 29,232.35 29,226.45 29,227.80 0.0K
13:35 29,226.90 29,229.95 29,225.95 29,225.95 0.0K
13:36 29,225.20 29,225.20 29,216.80 29,216.80 0.0K
13:37 29,217.70 29,223.85 29,214.75 29,214.75 0.0K
13:38 29,214.10 29,221.10 29,214.05 29,219.20 0.0K
13:39 29,218.55 29,221.10 29,217.20 29,220.05 0.0K
13:40 29,219.75 29,220.30 29,216.55 29,218.65 0.0K
13:41 29,218.30 29,218.80 29,213.25 29,216.20 0.0K
13:42 29,216.70 29,224.55 29,216.70 29,219.05 0.0K
13:43 29,220.95 29,227.05 29,219.65 29,226.90 0.0K
13:44 29,226.60 29,232.15 29,225.00 29,230.65 0.0K
13:45 29,230.55 29,236.85 29,229.10 29,236.00 0.0K
13:46 29,238.00 29,243.35 29,238.00 29,241.90 0.0K
13:47 29,244.50 29,244.95 29,240.95 29,244.95 0.0K
13:48 29,244.40 29,244.70 29,239.10 29,241.55 0.0K
13:49 29,242.00 29,242.00 29,236.45 29,236.65 0.0K
13:50 29,236.95 29,236.95 29,230.75 29,232.55 0.0K
13:51 29,233.70 29,235.80 29,232.05 29,232.90 0.0K
13:52 29,231.10 29,238.35 29,230.10 29,235.85 0.0K
13:53 29,236.10 29,237.90 29,233.90 29,235.90 0.0K
13:54 29,235.35 29,238.10 29,231.50 29,236.35 0.0K
13:55 29,236.30 29,245.55 29,236.30 29,243.95 0.0K
13:56 29,244.00 29,245.05 29,239.70 29,241.25 0.0K
13:57 29,242.10 29,248.80 29,240.80 29,248.80 0.0K
13:58 29,249.50 29,249.50 29,242.10 29,242.90 0.0K
13:59 29,241.50 29,242.25 29,234.85 29,236.90 0.0K
14:00 29,236.85 29,236.85 29,231.80 29,234.05 0.0K
14:01 29,235.90 29,237.55 29,232.95 29,233.90 0.0K
14:02 29,234.25 29,239.00 29,231.80 29,235.15 0.0K
14:03 29,234.80 29,240.20 29,233.85 29,237.80 0.0K
14:04 29,236.45 29,239.00 29,233.00 29,239.00 0.0K
14:05 29,239.80 29,239.80 29,230.20 29,233.05 0.0K
14:06 29,232.35 29,232.35 29,220.60 29,230.15 0.0K
14:07 29,230.60 29,235.65 29,227.80 29,227.85 0.0K
14:08 29,228.05 29,234.20 29,225.40 29,232.75 0.0K
14:09 29,232.90 29,233.25 29,230.15 29,231.90 0.0K
14:10 29,236.05 29,238.65 29,231.70 29,236.80 0.0K
14:11 29,239.30 29,241.80 29,236.90 29,237.75 0.0K
14:12 29,238.55 29,238.55 29,233.05 29,234.35 0.0K
14:13 29,233.20 29,238.85 29,233.20 29,238.00 0.0K
14:14 29,237.95 29,237.95 29,224.20 29,224.20 0.0K
14:15 29,224.75 29,225.00 29,220.00 29,224.35 0.0K
14:16 29,223.25 29,225.20 29,221.55 29,225.20 0.0K
14:17 29,223.15 29,227.80 29,223.15 29,226.00 0.0K
14:18 29,226.70 29,228.05 29,222.65 29,224.30 0.0K
14:19 29,225.10 29,228.70 29,224.05 29,224.20 0.0K
14:20 29,226.95 29,226.95 29,219.05 29,219.05 0.0K
14:21 29,217.70 29,221.80 29,216.25 29,220.25 0.0K
14:22 29,219.50 29,219.50 29,216.20 29,217.60 0.0K
14:23 29,217.55 29,217.55 29,213.00 29,214.25 0.0K
14:24 29,214.70 29,219.45 29,214.25 29,216.95 0.0K
14:25 29,217.95 29,222.25 29,214.55 29,221.90 0.0K
14:26 29,222.95 29,223.50 29,218.25 29,218.35 0.0K
14:27 29,217.35 29,217.35 29,209.75 29,211.70 0.0K
14:28 29,210.55 29,211.95 29,204.70 29,211.20 0.0K
14:29 29,211.70 29,211.70 29,208.15 29,210.70 0.0K
14:30 29,212.40 29,220.20 29,210.50 29,217.15 0.0K
14:31 29,216.55 29,218.85 29,214.45 29,218.00 0.0K
14:32 29,217.10 29,218.60 29,212.80 29,218.60 0.0K
14:33 29,219.10 29,219.30 29,215.15 29,219.25 0.0K
14:34 29,220.00 29,232.00 29,217.75 29,231.30 0.0K
14:35 29,232.00 29,232.00 29,224.45 29,226.30 0.0K
14:36 29,224.05 29,226.95 29,223.10 29,223.95 0.0K
14:37 29,223.00 29,230.70 29,223.00 29,227.75 0.0K
14:38 29,228.10 29,236.70 29,228.10 29,231.95 0.0K
14:39 29,228.30 29,228.30 29,223.00 29,226.00 0.0K
14:40 29,227.25 29,234.85 29,226.70 29,231.30 0.0K
14:41 29,231.15 29,236.80 29,227.85 29,236.00 0.0K
14:42 29,236.40 29,246.70 29,236.40 29,242.05 0.0K
14:43 29,242.75 29,242.75 29,235.75 29,236.85 0.0K
14:44 29,236.80 29,236.90 29,231.85 29,232.95 0.0K
14:45 29,233.05 29,240.80 29,228.90 29,240.80 0.0K
14:46 29,241.35 29,243.50 29,238.25 29,242.55 0.0K
14:47 29,242.50 29,252.90 29,241.35 29,249.40 0.0K
14:48 29,247.60 29,250.55 29,244.90 29,249.90 0.0K
14:49 29,250.50 29,255.00 29,248.05 29,254.95 0.0K
14:50 29,254.70 29,262.75 29,253.85 29,260.95 0.0K
14:51 29,260.25 29,260.25 29,245.05 29,245.05 0.0K
14:52 29,243.50 29,248.75 29,243.50 29,245.70 0.0K
14:53 29,244.55 29,246.15 29,241.40 29,244.85 0.0K
14:54 29,243.60 29,247.40 29,242.05 29,245.85 0.0K
14:55 29,247.20 29,249.10 29,244.35 29,245.25 0.0K
14:56 29,245.45 29,247.45 29,242.80 29,244.30 0.0K
14:57 29,242.65 29,244.25 29,237.70 29,240.50 0.0K
14:58 29,237.90 29,243.40 29,235.45 29,242.15 0.0K
14:59 29,243.20 29,252.00 29,242.55 29,248.85 0.0K
15:00 29,251.35 29,273.00 29,251.35 29,264.80 0.0K
15:01 29,265.80 29,265.80 29,256.40 29,256.40 0.0K
15:02 29,255.30 29,257.30 29,240.70 29,244.45 0.0K
15:03 29,246.30 29,256.20 29,245.00 29,256.20 0.0K
15:04 29,257.00 29,259.85 29,255.30 29,258.15 0.0K
15:05 29,260.15 29,267.25 29,258.60 29,264.20 0.0K
15:06 29,263.85 29,263.85 29,257.15 29,258.30 0.0K
15:07 29,258.50 29,259.30 29,251.45 29,252.10 0.0K
15:08 29,252.10 29,252.10 29,245.80 29,247.70 0.0K
15:09 29,249.45 29,259.45 29,249.10 29,259.45 0.0K
15:10 29,261.10 29,261.35 29,253.85 29,253.85 0.0K
15:11 29,254.80 29,257.15 29,253.30 29,253.30 0.0K
15:12 29,252.95 29,253.10 29,250.50 29,250.55 0.0K
15:13 29,247.75 29,247.75 29,241.10 29,241.10 0.0K
15:14 29,240.60 29,241.35 29,237.75 29,238.20 0.0K
15:15 29,240.35 29,240.40 29,235.55 29,239.75 0.0K
15:16 29,239.70 29,239.70 29,234.70 29,237.35 0.0K
15:17 29,237.50 29,240.80 29,236.35 29,236.50 0.0K
15:18 29,235.30 29,238.60 29,233.10 29,237.30 0.0K
15:19 29,237.95 29,237.95 29,232.30 29,232.75 0.0K
15:20 29,233.10 29,234.30 29,227.70 29,233.35 0.0K
15:21 29,232.80 29,237.90 29,232.80 29,237.55 0.0K
15:22 29,235.45 29,236.05 29,229.15 29,231.35 0.0K
15:23 29,230.30 29,236.40 29,230.30 29,234.95 0.0K
15:24 29,235.00 29,236.10 29,228.65 29,232.20 0.0K
15:25 29,232.30 29,235.50 29,231.85 29,234.55 0.0K
15:26 29,232.25 29,241.90 29,232.25 29,239.50 0.0K
15:27 29,240.80 29,245.65 29,239.75 29,239.75 0.0K
15:28 29,239.90 29,241.10 29,231.10 29,231.10 0.0K
15:29 29,234.50 29,237.50 29,225.20 29,232.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし