Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,208.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,518.40 9,518.40 9,518.40 9,518.40 0.0K
09:15 9,520.90 9,520.90 9,497.10 9,498.15 0.0K
09:16 9,498.10 9,498.10 9,479.95 9,479.95 0.0K
09:17 9,477.65 9,479.75 9,469.40 9,471.25 0.0K
09:18 9,468.20 9,468.20 9,458.05 9,458.05 0.0K
09:19 9,460.25 9,462.15 9,448.45 9,448.45 0.0K
09:20 9,448.30 9,448.30 9,428.50 9,430.30 0.0K
09:21 9,428.90 9,429.95 9,413.55 9,413.55 0.0K
09:22 9,415.30 9,435.70 9,415.30 9,426.70 0.0K
09:23 9,425.45 9,439.90 9,425.45 9,439.90 0.0K
09:24 9,441.70 9,452.75 9,441.70 9,443.35 0.0K
09:25 9,443.45 9,452.60 9,441.35 9,441.55 0.0K
09:26 9,438.80 9,447.05 9,438.80 9,442.15 0.0K
09:27 9,441.75 9,441.75 9,431.80 9,437.15 0.0K
09:28 9,436.05 9,443.35 9,432.15 9,432.15 0.0K
09:29 9,432.45 9,434.50 9,427.90 9,428.20 0.0K
09:30 9,426.60 9,426.60 9,412.75 9,412.75 0.0K
09:31 9,408.70 9,408.70 9,396.10 9,400.90 0.0K
09:32 9,399.35 9,399.35 9,385.10 9,390.95 0.0K
09:33 9,388.75 9,395.35 9,386.65 9,393.95 0.0K
09:34 9,394.85 9,394.85 9,386.70 9,389.45 0.0K
09:35 9,387.15 9,390.30 9,382.00 9,382.00 0.0K
09:36 9,383.70 9,396.75 9,383.25 9,389.65 0.0K
09:37 9,387.40 9,387.40 9,380.75 9,383.75 0.0K
09:38 9,383.25 9,388.05 9,382.50 9,385.30 0.0K
09:39 9,383.45 9,393.80 9,377.05 9,393.80 0.0K
09:40 9,392.35 9,392.35 9,385.70 9,390.80 0.0K
09:41 9,390.90 9,396.10 9,389.75 9,396.10 0.0K
09:42 9,396.55 9,400.25 9,393.85 9,400.25 0.0K
09:43 9,401.55 9,408.05 9,396.20 9,403.65 0.0K
09:44 9,403.55 9,403.90 9,398.50 9,398.90 0.0K
09:45 9,402.00 9,405.75 9,402.00 9,403.65 0.0K
09:46 9,401.65 9,408.30 9,400.85 9,408.30 0.0K
09:47 9,410.85 9,414.20 9,407.90 9,407.90 0.0K
09:48 9,405.20 9,422.00 9,403.55 9,421.60 0.0K
09:49 9,420.65 9,427.90 9,418.95 9,427.90 0.0K
09:50 9,428.50 9,435.65 9,427.55 9,435.60 0.0K
09:51 9,436.65 9,436.65 9,423.45 9,423.45 0.0K
09:52 9,423.40 9,423.95 9,404.95 9,404.95 0.0K
09:53 9,404.60 9,419.55 9,404.60 9,416.50 0.0K
09:54 9,414.50 9,418.70 9,409.90 9,416.50 0.0K
09:55 9,416.35 9,420.10 9,406.55 9,409.00 0.0K
09:56 9,409.95 9,422.35 9,409.95 9,420.25 0.0K
09:57 9,420.15 9,427.95 9,418.60 9,426.60 0.0K
09:58 9,427.35 9,427.75 9,417.00 9,420.40 0.0K
09:59 9,422.55 9,424.45 9,417.80 9,421.55 0.0K
10:00 9,423.20 9,425.25 9,410.30 9,410.30 0.0K
10:01 9,410.35 9,411.30 9,402.65 9,405.60 0.0K
10:02 9,404.60 9,405.60 9,403.10 9,403.40 0.0K
10:03 9,403.50 9,404.50 9,399.30 9,400.80 0.0K
10:04 9,401.45 9,402.85 9,399.40 9,400.10 0.0K
10:05 9,400.15 9,402.45 9,398.75 9,398.85 0.0K
10:06 9,397.75 9,398.30 9,389.50 9,389.90 0.0K
10:07 9,388.85 9,393.00 9,388.85 9,391.00 0.0K
10:08 9,390.95 9,391.50 9,388.00 9,389.80 0.0K
10:09 9,388.45 9,392.20 9,388.30 9,392.20 0.0K
10:10 9,392.25 9,393.15 9,390.15 9,390.15 0.0K
10:11 9,390.20 9,395.35 9,389.35 9,395.35 0.0K
10:12 9,394.55 9,394.90 9,386.75 9,386.75 0.0K
10:13 9,383.25 9,385.40 9,381.60 9,383.80 0.0K
10:14 9,384.55 9,389.85 9,384.55 9,388.50 0.0K
10:15 9,386.65 9,387.45 9,382.00 9,385.55 0.0K
10:16 9,386.70 9,397.60 9,385.10 9,396.10 0.0K
10:17 9,395.05 9,395.60 9,387.90 9,389.50 0.0K
10:18 9,389.15 9,389.15 9,383.40 9,383.60 0.0K
10:19 9,384.55 9,386.45 9,382.75 9,384.65 0.0K
10:20 9,384.45 9,386.70 9,378.80 9,380.10 0.0K
10:21 9,380.65 9,381.05 9,379.00 9,381.05 0.0K
10:22 9,380.45 9,389.95 9,379.70 9,389.95 0.0K
10:23 9,390.25 9,391.30 9,387.45 9,391.30 0.0K
10:24 9,391.55 9,392.05 9,388.10 9,390.10 0.0K
10:25 9,390.80 9,402.20 9,389.55 9,400.60 0.0K
10:26 9,400.35 9,405.20 9,400.30 9,401.95 0.0K
10:27 9,401.95 9,409.15 9,400.75 9,407.00 0.0K
10:28 9,405.45 9,406.55 9,401.65 9,406.55 0.0K
10:29 9,404.75 9,405.45 9,396.75 9,397.30 0.0K
10:30 9,394.00 9,394.05 9,387.55 9,388.55 0.0K
10:31 9,389.30 9,392.45 9,388.70 9,392.45 0.0K
10:32 9,392.55 9,393.50 9,388.60 9,389.85 0.0K
10:33 9,389.05 9,392.75 9,388.20 9,392.65 0.0K
10:34 9,392.00 9,394.55 9,391.55 9,393.90 0.0K
10:35 9,392.45 9,400.10 9,392.45 9,399.15 0.0K
10:36 9,397.55 9,401.75 9,395.30 9,398.40 0.0K
10:37 9,399.65 9,400.85 9,398.30 9,400.10 0.0K
10:38 9,400.85 9,401.10 9,397.00 9,398.25 0.0K
10:39 9,398.85 9,406.95 9,398.85 9,406.15 0.0K
10:40 9,403.30 9,403.75 9,400.45 9,400.85 0.0K
10:41 9,400.55 9,403.90 9,393.95 9,394.45 0.0K
10:42 9,393.30 9,396.10 9,392.35 9,392.95 0.0K
10:43 9,391.95 9,396.20 9,391.15 9,393.65 0.0K
10:44 9,392.85 9,398.60 9,391.75 9,398.60 0.0K
10:45 9,399.15 9,408.60 9,398.10 9,407.15 0.0K
10:46 9,407.75 9,407.90 9,396.90 9,396.90 0.0K
10:47 9,398.10 9,398.35 9,394.30 9,398.00 0.0K
10:48 9,398.10 9,398.60 9,396.30 9,397.55 0.0K
10:49 9,400.25 9,407.30 9,400.25 9,403.75 0.0K
10:50 9,402.35 9,402.70 9,397.35 9,400.60 0.0K
10:51 9,400.35 9,401.75 9,398.75 9,400.70 0.0K
10:52 9,399.40 9,399.40 9,395.35 9,398.35 0.0K
10:53 9,397.20 9,397.35 9,393.60 9,395.50 0.0K
10:54 9,396.00 9,397.75 9,391.80 9,391.80 0.0K
10:55 9,390.40 9,390.40 9,382.55 9,387.00 0.0K
10:56 9,386.25 9,386.25 9,380.65 9,381.95 0.0K
10:57 9,383.65 9,384.65 9,381.85 9,382.30 0.0K
10:58 9,382.10 9,382.10 9,378.70 9,380.50 0.0K
10:59 9,379.35 9,380.80 9,375.90 9,378.85 0.0K
11:00 9,378.95 9,378.95 9,373.70 9,373.70 0.0K
11:01 9,373.50 9,376.40 9,372.95 9,372.95 0.0K
11:02 9,372.85 9,378.30 9,371.70 9,376.80 0.0K
11:03 9,377.25 9,377.25 9,374.70 9,374.80 0.0K
11:04 9,375.40 9,375.50 9,369.05 9,370.40 0.0K
11:05 9,369.35 9,370.30 9,363.40 9,363.40 0.0K
11:06 9,363.50 9,367.40 9,363.35 9,366.35 0.0K
11:07 9,365.90 9,370.75 9,365.90 9,370.75 0.0K
11:08 9,369.90 9,370.60 9,367.60 9,367.60 0.0K
11:09 9,367.50 9,369.00 9,364.85 9,368.85 0.0K
11:10 9,369.40 9,369.85 9,366.25 9,369.85 0.0K
11:11 9,369.50 9,370.15 9,366.95 9,367.45 0.0K
11:12 9,366.55 9,367.20 9,363.95 9,366.75 0.0K
11:13 9,366.35 9,366.35 9,360.80 9,362.95 0.0K
11:14 9,362.10 9,362.15 9,359.60 9,360.25 0.0K
11:15 9,358.70 9,359.65 9,357.25 9,359.65 0.0K
11:16 9,358.70 9,358.85 9,354.85 9,355.75 0.0K
11:17 9,356.05 9,356.05 9,352.35 9,352.35 0.0K
11:18 9,352.75 9,354.65 9,352.70 9,353.15 0.0K
11:19 9,352.05 9,356.55 9,352.05 9,352.70 0.0K
11:20 9,353.35 9,353.35 9,324.75 9,331.25 0.0K
11:21 9,334.30 9,335.60 9,309.30 9,320.80 0.0K
11:22 9,322.75 9,334.00 9,316.80 9,334.00 0.0K
11:23 9,332.40 9,341.95 9,330.55 9,332.55 0.0K
11:24 9,332.90 9,334.45 9,327.00 9,328.15 0.0K
11:25 9,327.10 9,330.35 9,324.55 9,324.55 0.0K
11:26 9,324.50 9,335.40 9,323.40 9,334.40 0.0K
11:27 9,334.90 9,334.90 9,328.80 9,328.80 0.0K
11:28 9,329.05 9,329.05 9,319.80 9,322.85 0.0K
11:29 9,323.00 9,323.90 9,319.15 9,321.25 0.0K
11:30 9,321.05 9,321.50 9,317.00 9,317.50 0.0K
11:31 9,319.40 9,319.40 9,309.10 9,311.80 0.0K
11:32 9,313.30 9,320.70 9,313.30 9,318.00 0.0K
11:33 9,317.85 9,322.05 9,317.40 9,319.55 0.0K
11:34 9,321.35 9,322.05 9,317.75 9,321.20 0.0K
11:35 9,322.10 9,325.85 9,322.10 9,324.85 0.0K
11:36 9,326.35 9,326.35 9,318.85 9,320.20 0.0K
11:37 9,321.10 9,321.10 9,318.10 9,319.85 0.0K
11:38 9,317.30 9,321.00 9,316.10 9,318.25 0.0K
11:39 9,316.85 9,316.85 9,311.95 9,312.00 0.0K
11:40 9,311.05 9,316.80 9,311.05 9,313.20 0.0K
11:41 9,312.80 9,321.55 9,312.80 9,318.30 0.0K
11:42 9,318.25 9,318.50 9,311.20 9,311.20 0.0K
11:43 9,311.90 9,311.90 9,308.10 9,309.85 0.0K
11:44 9,310.70 9,316.50 9,310.70 9,312.90 0.0K
11:45 9,311.90 9,319.80 9,311.60 9,316.50 0.0K
11:46 9,315.45 9,317.00 9,310.65 9,312.65 0.0K
11:47 9,312.00 9,315.85 9,311.15 9,312.70 0.0K
11:48 9,313.05 9,314.45 9,311.45 9,313.35 0.0K
11:49 9,312.95 9,313.25 9,309.50 9,312.00 0.0K
11:50 9,313.10 9,322.90 9,312.85 9,322.90 0.0K
11:51 9,323.40 9,324.95 9,321.20 9,322.80 0.0K
11:52 9,322.05 9,322.05 9,318.45 9,319.05 0.0K
11:53 9,319.70 9,321.70 9,317.65 9,321.55 0.0K
11:54 9,320.45 9,321.30 9,317.30 9,321.30 0.0K
11:55 9,319.65 9,320.75 9,318.35 9,320.45 0.0K
11:56 9,320.60 9,320.60 9,317.05 9,319.15 0.0K
11:57 9,320.25 9,323.20 9,319.90 9,322.40 0.0K
11:58 9,321.80 9,323.15 9,320.05 9,322.15 0.0K
11:59 9,322.25 9,323.15 9,320.45 9,322.85 0.0K
12:00 9,322.45 9,323.10 9,316.90 9,318.70 0.0K
12:01 9,317.70 9,317.70 9,314.35 9,315.95 0.0K
12:02 9,316.65 9,316.65 9,312.00 9,312.45 0.0K
12:03 9,312.40 9,312.40 9,306.65 9,307.70 0.0K
12:04 9,308.60 9,308.60 9,305.60 9,307.50 0.0K
12:05 9,307.80 9,310.70 9,305.45 9,308.55 0.0K
12:06 9,307.50 9,313.95 9,305.35 9,310.20 0.0K
12:07 9,310.75 9,314.55 9,309.30 9,310.05 0.0K
12:08 9,308.35 9,308.80 9,301.30 9,303.00 0.0K
12:09 9,302.85 9,305.35 9,300.60 9,304.35 0.0K
12:10 9,304.75 9,305.15 9,301.55 9,303.00 0.0K
12:11 9,303.50 9,304.15 9,302.05 9,304.10 0.0K
12:12 9,306.05 9,306.80 9,303.45 9,304.75 0.0K
12:13 9,304.55 9,304.55 9,299.60 9,300.30 0.0K
12:14 9,299.35 9,303.80 9,298.10 9,303.80 0.0K
12:15 9,304.05 9,304.05 9,301.15 9,302.90 0.0K
12:16 9,301.95 9,302.25 9,300.10 9,300.35 0.0K
12:17 9,300.40 9,306.55 9,300.40 9,305.80 0.0K
12:18 9,305.40 9,305.40 9,301.65 9,302.50 0.0K
12:19 9,302.25 9,302.65 9,298.30 9,298.55 0.0K
12:20 9,298.40 9,299.95 9,295.85 9,297.70 0.0K
12:21 9,298.95 9,299.90 9,297.70 9,299.40 0.0K
12:22 9,298.80 9,302.50 9,298.80 9,299.85 0.0K
12:23 9,299.65 9,303.50 9,298.75 9,302.25 0.0K
12:24 9,301.50 9,301.80 9,297.80 9,301.05 0.0K
12:25 9,302.35 9,306.60 9,302.35 9,305.70 0.0K
12:26 9,304.70 9,304.70 9,296.10 9,296.10 0.0K
12:27 9,299.00 9,303.90 9,298.85 9,303.90 0.0K
12:28 9,303.45 9,307.20 9,303.25 9,305.20 0.0K
12:29 9,304.85 9,306.15 9,301.00 9,301.00 0.0K
12:30 9,300.40 9,300.40 9,295.05 9,295.05 0.0K
12:31 9,295.65 9,297.10 9,294.90 9,295.90 0.0K
12:32 9,295.60 9,302.10 9,295.60 9,298.45 0.0K
12:33 9,297.45 9,297.45 9,291.65 9,292.80 0.0K
12:34 9,293.70 9,294.45 9,290.30 9,291.35 0.0K
12:35 9,290.40 9,292.90 9,289.05 9,292.85 0.0K
12:36 9,291.80 9,299.70 9,289.55 9,299.70 0.0K
12:37 9,300.60 9,300.60 9,296.10 9,297.90 0.0K
12:38 9,298.10 9,301.10 9,298.10 9,301.10 0.0K
12:39 9,299.10 9,302.90 9,299.10 9,302.90 0.0K
12:40 9,302.45 9,308.90 9,302.35 9,307.30 0.0K
12:41 9,307.15 9,307.55 9,303.55 9,303.55 0.0K
12:42 9,304.35 9,304.85 9,301.50 9,303.25 0.0K
12:43 9,303.10 9,303.90 9,300.55 9,300.55 0.0K
12:44 9,301.90 9,303.50 9,297.55 9,297.80 0.0K
12:45 9,298.30 9,300.20 9,297.60 9,300.20 0.0K
12:46 9,300.00 9,300.00 9,296.75 9,297.70 0.0K
12:47 9,297.25 9,297.25 9,293.75 9,295.00 0.0K
12:48 9,294.50 9,298.70 9,294.50 9,298.70 0.0K
12:49 9,298.30 9,303.05 9,298.30 9,301.45 0.0K
12:50 9,301.40 9,304.05 9,301.40 9,303.35 0.0K
12:51 9,304.20 9,304.90 9,300.70 9,301.50 0.0K
12:52 9,301.05 9,301.90 9,299.20 9,299.60 0.0K
12:53 9,298.20 9,299.70 9,296.95 9,298.35 0.0K
12:54 9,298.60 9,301.00 9,297.45 9,299.75 0.0K
12:55 9,299.30 9,303.55 9,299.30 9,303.25 0.0K
12:56 9,304.65 9,304.95 9,301.60 9,301.60 0.0K
12:57 9,302.50 9,302.50 9,298.30 9,300.55 0.0K
12:58 9,301.30 9,302.70 9,298.65 9,299.10 0.0K
12:59 9,298.30 9,298.70 9,294.45 9,294.70 0.0K
13:00 9,295.70 9,296.70 9,294.40 9,296.70 0.0K
13:01 9,295.85 9,297.00 9,293.25 9,296.45 0.0K
13:02 9,296.00 9,299.75 9,295.35 9,299.50 0.0K
13:03 9,299.75 9,299.85 9,295.25 9,296.85 0.0K
13:04 9,297.15 9,298.20 9,295.60 9,295.60 0.0K
13:05 9,294.85 9,297.10 9,294.35 9,297.10 0.0K
13:06 9,296.05 9,301.85 9,296.05 9,298.05 0.0K
13:07 9,298.10 9,300.50 9,297.50 9,298.90 0.0K
13:08 9,298.55 9,299.25 9,295.55 9,295.55 0.0K
13:09 9,295.30 9,296.60 9,290.70 9,293.75 0.0K
13:10 9,293.05 9,293.70 9,290.25 9,290.55 0.0K
13:11 9,290.20 9,290.55 9,288.30 9,288.35 0.0K
13:12 9,289.55 9,289.55 9,287.25 9,288.35 0.0K
13:13 9,287.55 9,287.55 9,283.25 9,284.35 0.0K
13:14 9,284.60 9,285.30 9,281.90 9,282.90 0.0K
13:15 9,282.75 9,283.50 9,278.10 9,280.20 0.0K
13:16 9,279.45 9,279.45 9,275.90 9,277.20 0.0K
13:17 9,277.60 9,278.75 9,276.00 9,276.30 0.0K
13:18 9,276.45 9,277.05 9,274.00 9,274.45 0.0K
13:19 9,273.95 9,274.90 9,273.05 9,273.75 0.0K
13:20 9,274.15 9,274.50 9,270.30 9,270.30 0.0K
13:21 9,272.25 9,272.25 9,266.50 9,266.85 0.0K
13:22 9,267.35 9,268.50 9,265.50 9,266.10 0.0K
13:23 9,265.75 9,265.90 9,263.70 9,265.15 0.0K
13:24 9,264.50 9,265.60 9,261.30 9,263.30 0.0K
13:25 9,263.20 9,263.20 9,256.40 9,256.40 0.0K
13:26 9,256.65 9,258.20 9,254.70 9,254.75 0.0K
13:27 9,255.70 9,256.80 9,251.90 9,256.25 0.0K
13:28 9,255.55 9,257.05 9,254.40 9,255.25 0.0K
13:29 9,254.10 9,256.15 9,253.05 9,254.60 0.0K
13:30 9,255.40 9,255.40 9,247.00 9,247.30 0.0K
13:31 9,245.35 9,246.20 9,237.95 9,238.30 0.0K
13:32 9,238.35 9,240.75 9,233.75 9,238.10 0.0K
13:33 9,238.40 9,241.25 9,237.80 9,238.65 0.0K
13:34 9,237.30 9,239.00 9,232.60 9,233.45 0.0K
13:35 9,232.90 9,237.20 9,231.85 9,237.20 0.0K
13:36 9,236.65 9,239.30 9,236.65 9,239.30 0.0K
13:37 9,239.85 9,248.30 9,238.75 9,248.30 0.0K
13:38 9,246.95 9,248.90 9,242.95 9,243.35 0.0K
13:39 9,242.50 9,243.60 9,240.15 9,243.50 0.0K
13:40 9,243.55 9,246.10 9,243.50 9,244.80 0.0K
13:41 9,243.40 9,244.05 9,240.15 9,243.45 0.0K
13:42 9,242.45 9,246.65 9,241.75 9,243.10 0.0K
13:43 9,243.60 9,243.60 9,240.00 9,241.65 0.0K
13:44 9,240.95 9,242.20 9,238.50 9,239.70 0.0K
13:45 9,237.45 9,247.50 9,237.45 9,247.15 0.0K
13:46 9,249.15 9,250.55 9,246.20 9,246.50 0.0K
13:47 9,247.35 9,247.45 9,242.80 9,242.80 0.0K
13:48 9,243.95 9,245.30 9,241.70 9,243.80 0.0K
13:49 9,243.00 9,244.55 9,239.75 9,239.75 0.0K
13:50 9,238.05 9,238.05 9,228.80 9,229.45 0.0K
13:51 9,229.35 9,230.05 9,222.65 9,222.65 0.0K
13:52 9,221.20 9,222.45 9,219.00 9,219.55 0.0K
13:53 9,221.10 9,221.80 9,218.45 9,221.70 0.0K
13:54 9,221.25 9,224.65 9,220.45 9,223.90 0.0K
13:55 9,223.10 9,226.85 9,222.75 9,226.85 0.0K
13:56 9,226.45 9,229.00 9,219.90 9,221.00 0.0K
13:57 9,221.05 9,221.05 9,217.90 9,219.75 0.0K
13:58 9,219.40 9,224.40 9,216.15 9,217.45 0.0K
13:59 9,216.80 9,220.70 9,216.80 9,216.80 0.0K
14:00 9,215.25 9,216.85 9,212.90 9,216.85 0.0K
14:01 9,215.15 9,218.85 9,212.65 9,212.65 0.0K
14:02 9,211.40 9,216.55 9,208.80 9,216.55 0.0K
14:03 9,214.95 9,215.60 9,207.45 9,207.80 0.0K
14:04 9,207.20 9,208.80 9,205.35 9,206.80 0.0K
14:05 9,206.15 9,208.45 9,203.70 9,203.70 0.0K
14:06 9,203.00 9,206.50 9,202.30 9,205.55 0.0K
14:07 9,206.45 9,206.90 9,199.25 9,199.25 0.0K
14:08 9,199.15 9,204.15 9,199.15 9,202.85 0.0K
14:09 9,201.30 9,207.35 9,199.30 9,205.45 0.0K
14:10 9,207.65 9,215.45 9,204.60 9,214.05 0.0K
14:11 9,214.00 9,214.00 9,209.25 9,210.95 0.0K
14:12 9,207.55 9,212.75 9,207.55 9,211.90 0.0K
14:13 9,211.70 9,217.20 9,211.70 9,213.35 0.0K
14:14 9,212.30 9,212.60 9,207.50 9,209.00 0.0K
14:15 9,208.50 9,208.50 9,200.65 9,201.15 0.0K
14:16 9,201.85 9,204.40 9,201.30 9,204.10 0.0K
14:17 9,202.90 9,203.35 9,196.65 9,203.35 0.0K
14:18 9,202.65 9,205.30 9,200.75 9,203.05 0.0K
14:19 9,203.30 9,207.00 9,202.60 9,203.95 0.0K
14:20 9,202.95 9,205.15 9,201.00 9,205.15 0.0K
14:21 9,204.55 9,206.40 9,203.25 9,203.25 0.0K
14:22 9,202.85 9,204.10 9,198.55 9,198.95 0.0K
14:23 9,200.05 9,203.80 9,199.80 9,201.80 0.0K
14:24 9,203.35 9,203.35 9,196.20 9,196.20 0.0K
14:25 9,196.25 9,205.55 9,196.15 9,205.55 0.0K
14:26 9,206.50 9,213.55 9,206.50 9,211.95 0.0K
14:27 9,211.45 9,211.65 9,207.55 9,207.60 0.0K
14:28 9,206.70 9,207.50 9,202.65 9,204.20 0.0K
14:29 9,203.80 9,204.05 9,200.60 9,202.90 0.0K
14:30 9,202.40 9,206.35 9,202.40 9,205.00 0.0K
14:31 9,205.05 9,206.80 9,204.10 9,204.60 0.0K
14:32 9,203.70 9,203.70 9,201.15 9,201.85 0.0K
14:33 9,202.45 9,210.55 9,201.35 9,210.55 0.0K
14:34 9,210.75 9,216.20 9,210.75 9,213.10 0.0K
14:35 9,212.95 9,214.65 9,210.70 9,213.70 0.0K
14:36 9,211.45 9,214.75 9,209.40 9,214.75 0.0K
14:37 9,216.15 9,220.20 9,215.85 9,218.65 0.0K
14:38 9,218.35 9,225.15 9,218.35 9,224.05 0.0K
14:39 9,223.70 9,223.70 9,220.25 9,220.25 0.0K
14:40 9,220.95 9,220.95 9,215.45 9,217.05 0.0K
14:41 9,216.70 9,221.45 9,213.30 9,221.45 0.0K
14:42 9,221.70 9,227.45 9,221.70 9,224.95 0.0K
14:43 9,225.40 9,230.40 9,225.25 9,229.10 0.0K
14:44 9,228.70 9,230.30 9,226.55 9,226.55 0.0K
14:45 9,224.85 9,225.20 9,220.65 9,220.65 0.0K
14:46 9,219.85 9,219.85 9,213.55 9,214.50 0.0K
14:47 9,213.95 9,216.75 9,211.10 9,216.75 0.0K
14:48 9,215.40 9,223.10 9,215.40 9,222.00 0.0K
14:49 9,221.90 9,225.65 9,220.65 9,224.80 0.0K
14:50 9,224.70 9,226.45 9,223.40 9,223.45 0.0K
14:51 9,223.30 9,223.70 9,219.85 9,220.05 0.0K
14:52 9,218.65 9,220.05 9,212.30 9,212.30 0.0K
14:53 9,211.30 9,216.15 9,210.30 9,216.15 0.0K
14:54 9,213.80 9,213.80 9,208.95 9,209.35 0.0K
14:55 9,208.35 9,211.75 9,208.35 9,210.30 0.0K
14:56 9,209.10 9,211.85 9,208.75 9,211.35 0.0K
14:57 9,210.40 9,213.30 9,210.20 9,210.85 0.0K
14:58 9,211.30 9,212.90 9,207.85 9,211.15 0.0K
14:59 9,211.45 9,216.70 9,210.45 9,214.30 0.0K
15:00 9,214.85 9,214.85 9,201.70 9,208.75 0.0K
15:01 9,209.40 9,215.45 9,209.40 9,215.00 0.0K
15:02 9,215.40 9,223.15 9,215.40 9,223.15 0.0K
15:03 9,221.45 9,224.55 9,219.90 9,223.75 0.0K
15:04 9,222.90 9,222.90 9,217.20 9,219.40 0.0K
15:05 9,217.00 9,220.00 9,216.05 9,216.05 0.0K
15:06 9,217.25 9,222.05 9,216.90 9,222.05 0.0K
15:07 9,221.25 9,223.30 9,219.45 9,220.30 0.0K
15:08 9,220.50 9,222.00 9,217.60 9,218.85 0.0K
15:09 9,218.30 9,218.30 9,212.90 9,215.45 0.0K
15:10 9,215.55 9,216.65 9,211.60 9,212.10 0.0K
15:11 9,211.90 9,212.80 9,208.25 9,208.25 0.0K
15:12 9,207.00 9,208.90 9,205.60 9,207.70 0.0K
15:13 9,206.90 9,206.90 9,203.10 9,203.10 0.0K
15:14 9,202.40 9,205.30 9,201.95 9,203.35 0.0K
15:15 9,203.25 9,204.10 9,196.95 9,198.65 0.0K
15:16 9,197.55 9,203.10 9,197.55 9,200.65 0.0K
15:17 9,201.35 9,204.65 9,200.30 9,203.85 0.0K
15:18 9,202.90 9,204.50 9,199.45 9,203.05 0.0K
15:19 9,203.35 9,204.35 9,201.45 9,202.10 0.0K
15:20 9,203.25 9,206.05 9,202.05 9,205.75 0.0K
15:21 9,205.15 9,212.65 9,204.95 9,211.65 0.0K
15:22 9,211.45 9,211.45 9,206.35 9,206.35 0.0K
15:23 9,206.15 9,207.70 9,205.35 9,205.45 0.0K
15:24 9,206.55 9,209.65 9,204.40 9,208.60 0.0K
15:25 9,209.20 9,210.30 9,207.00 9,208.30 0.0K
15:26 9,207.25 9,208.80 9,203.35 9,204.95 0.0K
15:27 9,203.15 9,214.05 9,203.15 9,213.95 0.0K
15:28 9,215.35 9,217.65 9,213.65 9,216.30 0.0K
15:29 9,217.85 9,228.35 9,208.80 9,208.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし