Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,208.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,960.10 9,960.10 9,960.10 9,960.10 0.0K
09:15 9,960.50 9,980.95 9,960.05 9,980.00 0.0K
09:16 9,977.80 9,980.90 9,960.85 9,969.90 0.0K
09:17 9,968.55 9,968.55 9,939.80 9,942.90 0.0K
09:18 9,937.80 9,950.80 9,937.80 9,950.80 0.0K
09:19 9,953.75 9,966.00 9,953.75 9,959.20 0.0K
09:20 9,958.60 9,961.05 9,956.45 9,959.40 0.0K
09:21 9,959.40 9,966.50 9,959.40 9,966.50 0.0K
09:22 9,967.85 9,990.90 9,966.15 9,989.25 0.0K
09:23 9,987.65 9,998.45 9,987.65 9,993.95 0.0K
09:24 9,994.15 10,000.80 9,994.15 10,000.80 0.0K
09:25 10,004.15 10,018.45 10,001.50 10,016.45 0.0K
09:26 10,016.85 10,030.65 10,014.85 10,029.30 0.0K
09:27 10,028.55 10,028.55 10,016.90 10,024.30 0.0K
09:28 10,023.40 10,033.65 10,019.85 10,029.40 0.0K
09:29 10,030.25 10,036.60 10,028.15 10,035.65 0.0K
09:30 10,036.05 10,036.05 10,023.50 10,027.50 0.0K
09:31 10,028.20 10,028.20 10,021.50 10,021.50 0.0K
09:32 10,018.80 10,023.85 10,014.90 10,021.85 0.0K
09:33 10,024.65 10,025.15 10,015.75 10,018.95 0.0K
09:34 10,021.90 10,023.55 10,014.75 10,015.55 0.0K
09:35 10,013.45 10,014.30 10,003.60 10,004.65 0.0K
09:36 10,001.80 10,004.05 9,997.60 9,997.60 0.0K
09:37 9,998.95 10,002.10 9,997.35 9,999.05 0.0K
09:38 10,000.25 10,002.50 9,997.25 9,998.40 0.0K
09:39 9,999.40 10,006.35 9,998.75 10,006.35 0.0K
09:40 10,004.15 10,011.95 10,003.55 10,009.80 0.0K
09:41 10,009.75 10,012.60 10,009.05 10,009.05 0.0K
09:42 10,008.30 10,012.55 10,007.70 10,011.40 0.0K
09:43 10,009.95 10,010.00 10,005.75 10,007.05 0.0K
09:44 10,006.60 10,009.50 10,006.60 10,007.60 0.0K
09:45 10,008.15 10,008.15 9,992.55 9,994.00 0.0K
09:46 9,993.10 9,993.10 9,989.00 9,990.80 0.0K
09:47 9,988.95 9,996.65 9,984.85 9,994.75 0.0K
09:48 9,994.85 9,995.30 9,986.25 9,986.25 0.0K
09:49 9,987.85 9,989.60 9,985.30 9,985.30 0.0K
09:50 9,983.45 9,988.25 9,983.45 9,987.50 0.0K
09:51 9,987.30 9,987.30 9,981.80 9,982.50 0.0K
09:52 9,984.80 9,989.75 9,983.75 9,984.25 0.0K
09:53 9,985.65 9,987.50 9,983.95 9,986.80 0.0K
09:54 9,986.85 9,987.05 9,982.60 9,987.05 0.0K
09:55 9,989.55 9,996.40 9,988.70 9,996.30 0.0K
09:56 9,995.00 9,999.00 9,991.05 9,993.70 0.0K
09:57 9,992.70 9,998.75 9,991.80 9,992.15 0.0K
09:58 9,992.55 9,994.80 9,991.30 9,994.80 0.0K
09:59 9,992.70 9,997.30 9,992.05 9,996.00 0.0K
10:00 9,996.40 9,996.40 9,989.25 9,990.60 0.0K
10:01 9,990.30 9,993.55 9,990.30 9,990.45 0.0K
10:02 9,990.80 9,996.40 9,990.70 9,994.45 0.0K
10:03 9,995.10 9,998.65 9,993.95 9,998.25 0.0K
10:04 9,998.35 10,002.00 9,997.45 10,001.35 0.0K
10:05 10,000.90 10,003.45 10,000.55 10,001.00 0.0K
10:06 10,000.25 10,001.35 9,998.35 10,000.30 0.0K
10:07 10,000.55 10,004.40 10,000.55 10,001.85 0.0K
10:08 10,002.05 10,002.05 9,997.40 10,000.90 0.0K
10:09 10,002.80 10,004.70 10,001.65 10,002.20 0.0K
10:10 10,001.30 10,004.00 10,001.25 10,001.25 0.0K
10:11 10,001.85 10,002.50 9,995.55 9,999.75 0.0K
10:12 9,998.35 10,000.65 9,997.80 9,998.00 0.0K
10:13 9,998.95 10,000.40 9,997.45 10,000.40 0.0K
10:14 9,996.85 9,998.35 9,990.25 9,992.10 0.0K
10:15 9,992.80 9,993.70 9,991.05 9,992.30 0.0K
10:16 9,991.80 9,991.80 9,978.45 9,980.20 0.0K
10:17 9,979.20 9,979.30 9,976.00 9,978.30 0.0K
10:18 9,978.00 9,978.00 9,974.60 9,977.25 0.0K
10:19 9,977.25 9,981.70 9,976.20 9,980.00 0.0K
10:20 9,980.55 9,985.05 9,979.60 9,982.60 0.0K
10:21 9,982.45 9,987.45 9,982.45 9,987.45 0.0K
10:22 9,987.85 9,987.85 9,983.75 9,986.00 0.0K
10:23 9,987.40 9,988.60 9,985.45 9,986.45 0.0K
10:24 9,984.75 9,986.75 9,983.85 9,985.75 0.0K
10:25 9,986.00 9,988.45 9,986.00 9,987.75 0.0K
10:26 9,988.55 9,991.75 9,987.35 9,990.80 0.0K
10:27 9,990.65 9,990.65 9,986.15 9,986.95 0.0K
10:28 9,987.40 9,987.40 9,982.20 9,984.40 0.0K
10:29 9,983.55 9,986.50 9,983.30 9,984.65 0.0K
10:30 9,984.50 9,989.40 9,984.30 9,989.30 0.0K
10:31 9,989.35 9,990.80 9,987.65 9,990.45 0.0K
10:32 9,990.20 9,990.40 9,984.00 9,984.00 0.0K
10:33 9,982.85 9,985.05 9,982.85 9,983.75 0.0K
10:34 9,984.10 9,985.10 9,983.45 9,984.20 0.0K
10:35 9,984.65 9,987.35 9,983.65 9,984.15 0.0K
10:36 9,984.40 9,984.40 9,980.00 9,980.20 0.0K
10:37 9,979.20 9,982.65 9,979.20 9,982.65 0.0K
10:38 9,982.90 9,993.60 9,982.90 9,991.70 0.0K
10:39 9,992.20 9,992.45 9,984.55 9,986.10 0.0K
10:40 9,986.50 9,987.45 9,984.05 9,984.05 0.0K
10:41 9,984.10 9,985.30 9,978.65 9,978.65 0.0K
10:42 9,977.45 9,977.45 9,973.05 9,974.35 0.0K
10:43 9,974.45 9,975.15 9,971.10 9,971.85 0.0K
10:44 9,971.35 9,971.35 9,961.85 9,964.35 0.0K
10:45 9,963.25 9,964.15 9,955.90 9,956.70 0.0K
10:46 9,958.30 9,960.20 9,956.65 9,956.65 0.0K
10:47 9,958.25 9,965.50 9,957.25 9,965.35 0.0K
10:48 9,965.10 9,965.90 9,963.50 9,964.10 0.0K
10:49 9,964.45 9,965.60 9,954.05 9,956.00 0.0K
10:50 9,956.30 9,957.15 9,954.45 9,955.95 0.0K
10:51 9,955.20 9,957.40 9,955.05 9,956.90 0.0K
10:52 9,957.10 9,959.55 9,956.20 9,957.45 0.0K
10:53 9,956.55 9,958.70 9,956.15 9,958.50 0.0K
10:54 9,958.40 9,958.70 9,956.70 9,957.80 0.0K
10:55 9,958.20 9,960.80 9,956.90 9,960.80 0.0K
10:56 9,959.65 9,961.25 9,958.45 9,960.95 0.0K
10:57 9,961.70 9,961.70 9,959.10 9,959.90 0.0K
10:58 9,959.50 9,959.95 9,958.10 9,959.00 0.0K
10:59 9,960.70 9,960.75 9,958.70 9,960.25 0.0K
11:00 9,961.40 9,964.80 9,960.05 9,964.80 0.0K
11:01 9,961.65 9,964.05 9,958.70 9,962.70 0.0K
11:02 9,963.35 9,964.90 9,960.65 9,961.20 0.0K
11:03 9,960.75 9,960.75 9,957.70 9,957.70 0.0K
11:04 9,958.20 9,958.20 9,954.95 9,955.75 0.0K
11:05 9,955.70 9,958.35 9,955.05 9,955.05 0.0K
11:06 9,955.45 9,955.45 9,952.50 9,954.10 0.0K
11:07 9,954.65 9,956.10 9,953.05 9,954.15 0.0K
11:08 9,953.35 9,955.75 9,953.00 9,954.60 0.0K
11:09 9,955.60 9,959.20 9,954.70 9,958.45 0.0K
11:10 9,957.85 9,960.05 9,957.55 9,958.10 0.0K
11:11 9,959.60 9,959.60 9,954.05 9,954.40 0.0K
11:12 9,954.40 9,954.45 9,952.10 9,953.15 0.0K
11:13 9,951.80 9,959.10 9,951.80 9,958.45 0.0K
11:14 9,956.75 9,958.35 9,955.85 9,958.25 0.0K
11:15 9,958.80 9,961.45 9,957.55 9,961.45 0.0K
11:16 9,960.55 9,961.20 9,956.60 9,956.60 0.0K
11:17 9,956.85 9,957.60 9,955.55 9,956.50 0.0K
11:18 9,956.60 9,958.50 9,956.60 9,956.60 0.0K
11:19 9,955.60 9,958.85 9,954.75 9,958.10 0.0K
11:20 9,957.65 9,958.50 9,957.05 9,957.60 0.0K
11:21 9,957.85 9,961.50 9,957.85 9,961.50 0.0K
11:22 9,961.20 9,961.65 9,959.45 9,960.15 0.0K
11:23 9,960.55 9,961.30 9,958.65 9,958.95 0.0K
11:24 9,958.85 9,962.20 9,958.85 9,961.25 0.0K
11:25 9,962.65 9,963.65 9,961.60 9,963.10 0.0K
11:26 9,962.50 9,964.05 9,961.90 9,962.30 0.0K
11:27 9,962.80 9,966.55 9,960.70 9,966.20 0.0K
11:28 9,967.25 9,967.65 9,963.60 9,963.75 0.0K
11:29 9,963.45 9,964.00 9,962.40 9,963.60 0.0K
11:30 9,962.95 9,968.40 9,962.95 9,968.40 0.0K
11:31 9,969.30 9,971.05 9,967.05 9,967.75 0.0K
11:32 9,968.40 9,968.40 9,964.60 9,965.65 0.0K
11:33 9,965.70 9,969.75 9,964.90 9,966.85 0.0K
11:34 9,967.30 9,968.40 9,966.10 9,968.05 0.0K
11:35 9,970.25 9,970.25 9,965.80 9,966.75 0.0K
11:36 9,965.45 9,970.65 9,965.10 9,969.95 0.0K
11:37 9,969.60 9,971.85 9,968.85 9,971.85 0.0K
11:38 9,972.05 9,973.05 9,970.85 9,971.10 0.0K
11:39 9,970.75 9,971.30 9,965.85 9,966.50 0.0K
11:40 9,967.00 9,968.25 9,964.20 9,965.60 0.0K
11:41 9,965.35 9,966.55 9,964.40 9,964.80 0.0K
11:42 9,965.70 9,966.25 9,963.75 9,965.60 0.0K
11:43 9,965.60 9,966.55 9,963.15 9,963.45 0.0K
11:44 9,963.05 9,964.85 9,961.75 9,962.90 0.0K
11:45 9,962.45 9,964.30 9,961.70 9,964.30 0.0K
11:46 9,963.95 9,965.55 9,963.55 9,964.60 0.0K
11:47 9,964.40 9,966.55 9,963.15 9,965.10 0.0K
11:48 9,965.85 9,966.00 9,961.50 9,961.50 0.0K
11:49 9,961.70 9,964.25 9,961.45 9,964.15 0.0K
11:50 9,963.85 9,964.85 9,961.15 9,962.05 0.0K
11:51 9,961.95 9,962.90 9,960.80 9,962.50 0.0K
11:52 9,962.25 9,964.30 9,961.25 9,961.25 0.0K
11:53 9,962.20 9,962.20 9,959.00 9,960.15 0.0K
11:54 9,959.70 9,960.40 9,957.45 9,959.30 0.0K
11:55 9,958.85 9,961.20 9,957.90 9,960.55 0.0K
11:56 9,959.85 9,960.85 9,958.80 9,960.25 0.0K
11:57 9,959.30 9,962.80 9,958.95 9,962.80 0.0K
11:58 9,962.30 9,964.20 9,960.90 9,962.05 0.0K
11:59 9,962.80 9,964.25 9,960.85 9,964.05 0.0K
12:00 9,964.55 9,965.15 9,963.15 9,964.00 0.0K
12:01 9,964.65 9,965.70 9,963.30 9,965.25 0.0K
12:02 9,964.85 9,964.85 9,960.80 9,962.45 0.0K
12:03 9,961.45 9,961.60 9,958.80 9,961.55 0.0K
12:04 9,962.15 9,963.45 9,960.15 9,962.00 0.0K
12:05 9,961.20 9,963.55 9,961.20 9,962.10 0.0K
12:06 9,963.70 9,964.15 9,962.15 9,963.00 0.0K
12:07 9,962.75 9,964.40 9,961.75 9,964.40 0.0K
12:08 9,964.40 9,965.85 9,963.45 9,963.45 0.0K
12:09 9,963.70 9,965.20 9,962.50 9,964.45 0.0K
12:10 9,963.45 9,965.05 9,962.10 9,962.10 0.0K
12:11 9,961.00 9,962.55 9,953.90 9,954.95 0.0K
12:12 9,953.75 9,955.90 9,952.80 9,954.60 0.0K
12:13 9,954.70 9,956.60 9,954.10 9,955.15 0.0K
12:14 9,956.25 9,960.40 9,954.60 9,959.80 0.0K
12:15 9,960.10 9,960.10 9,953.20 9,953.70 0.0K
12:16 9,953.40 9,954.35 9,951.75 9,952.90 0.0K
12:17 9,953.65 9,954.75 9,952.90 9,953.95 0.0K
12:18 9,953.95 9,954.15 9,952.40 9,952.40 0.0K
12:19 9,952.75 9,954.70 9,951.90 9,954.15 0.0K
12:20 9,954.60 9,955.80 9,952.10 9,955.80 0.0K
12:21 9,954.65 9,961.65 9,954.45 9,961.65 0.0K
12:22 9,962.00 9,963.30 9,961.10 9,962.20 0.0K
12:23 9,962.65 9,963.05 9,959.50 9,959.80 0.0K
12:24 9,959.20 9,962.90 9,959.10 9,961.55 0.0K
12:25 9,960.60 9,964.50 9,960.60 9,964.15 0.0K
12:26 9,963.65 9,964.90 9,963.05 9,963.70 0.0K
12:27 9,963.85 9,967.10 9,963.85 9,967.10 0.0K
12:28 9,968.05 9,969.75 9,965.60 9,969.45 0.0K
12:29 9,967.90 9,971.90 9,967.85 9,968.00 0.0K
12:30 9,968.40 9,969.00 9,966.40 9,966.65 0.0K
12:31 9,966.50 9,966.50 9,964.35 9,964.35 0.0K
12:32 9,964.60 9,966.85 9,964.60 9,966.60 0.0K
12:33 9,965.90 9,966.95 9,964.65 9,964.90 0.0K
12:34 9,964.45 9,965.45 9,962.75 9,964.15 0.0K
12:35 9,962.95 9,966.20 9,961.75 9,965.90 0.0K
12:36 9,965.70 9,966.90 9,964.25 9,964.50 0.0K
12:37 9,965.45 9,966.80 9,964.40 9,965.90 0.0K
12:38 9,965.65 9,967.10 9,964.50 9,964.80 0.0K
12:39 9,965.65 9,966.45 9,964.35 9,966.30 0.0K
12:40 9,965.65 9,965.65 9,957.95 9,958.40 0.0K
12:41 9,959.55 9,959.65 9,956.95 9,958.05 0.0K
12:42 9,957.85 9,957.85 9,955.35 9,956.05 0.0K
12:43 9,956.45 9,957.60 9,955.25 9,956.35 0.0K
12:44 9,955.80 9,956.10 9,953.25 9,953.75 0.0K
12:45 9,953.75 9,954.70 9,950.90 9,954.30 0.0K
12:46 9,953.45 9,956.30 9,953.45 9,955.00 0.0K
12:47 9,955.10 9,956.65 9,954.25 9,954.25 0.0K
12:48 9,954.30 9,955.85 9,953.70 9,953.70 0.0K
12:49 9,952.50 9,953.10 9,950.15 9,950.20 0.0K
12:50 9,950.25 9,953.25 9,950.25 9,953.25 0.0K
12:51 9,953.55 9,954.25 9,951.35 9,951.35 0.0K
12:52 9,952.15 9,955.60 9,950.15 9,950.15 0.0K
12:53 9,951.45 9,953.60 9,950.95 9,952.95 0.0K
12:54 9,952.45 9,955.60 9,951.70 9,955.60 0.0K
12:55 9,956.10 9,957.30 9,954.20 9,956.40 0.0K
12:56 9,956.30 9,958.55 9,954.85 9,957.25 0.0K
12:57 9,957.90 9,957.90 9,951.85 9,952.90 0.0K
12:58 9,952.85 9,953.30 9,951.25 9,952.90 0.0K
12:59 9,953.25 9,954.55 9,952.25 9,954.55 0.0K
13:00 9,954.30 9,955.80 9,952.15 9,952.60 0.0K
13:01 9,951.30 9,954.05 9,951.15 9,953.25 0.0K
13:02 9,953.00 9,955.95 9,953.00 9,954.90 0.0K
13:03 9,954.90 9,955.60 9,953.95 9,955.05 0.0K
13:04 9,955.40 9,956.70 9,954.50 9,954.95 0.0K
13:05 9,956.80 9,958.85 9,956.10 9,958.00 0.0K
13:06 9,960.40 9,961.40 9,959.30 9,961.40 0.0K
13:07 9,960.30 9,963.10 9,960.30 9,962.15 0.0K
13:08 9,961.05 9,962.75 9,959.05 9,962.50 0.0K
13:09 9,962.15 9,963.05 9,960.60 9,961.95 0.0K
13:10 9,961.60 9,964.95 9,961.30 9,963.65 0.0K
13:11 9,964.10 9,965.45 9,963.60 9,964.50 0.0K
13:12 9,964.35 9,964.35 9,959.80 9,961.55 0.0K
13:13 9,961.60 9,963.50 9,961.05 9,963.50 0.0K
13:14 9,963.35 9,966.35 9,961.95 9,962.95 0.0K
13:15 9,963.55 9,963.95 9,961.65 9,962.90 0.0K
13:16 9,961.95 9,962.70 9,959.95 9,961.35 0.0K
13:17 9,961.95 9,963.65 9,960.95 9,961.65 0.0K
13:18 9,962.30 9,964.00 9,962.15 9,964.00 0.0K
13:19 9,963.90 9,965.30 9,961.30 9,965.30 0.0K
13:20 9,963.95 9,966.80 9,963.90 9,965.10 0.0K
13:21 9,964.45 9,965.55 9,961.65 9,965.55 0.0K
13:22 9,964.00 9,967.25 9,963.80 9,966.65 0.0K
13:23 9,967.45 9,967.50 9,965.15 9,966.10 0.0K
13:24 9,966.25 9,970.35 9,965.60 9,970.35 0.0K
13:25 9,970.50 9,970.55 9,968.75 9,968.75 0.0K
13:26 9,969.50 9,970.75 9,968.50 9,970.20 0.0K
13:27 9,970.40 9,972.70 9,970.00 9,970.75 0.0K
13:28 9,971.05 9,971.05 9,967.45 9,968.20 0.0K
13:29 9,966.50 9,967.50 9,963.75 9,964.75 0.0K
13:30 9,965.30 9,965.60 9,963.60 9,964.55 0.0K
13:31 9,964.35 9,966.00 9,963.25 9,964.35 0.0K
13:32 9,964.25 9,965.20 9,962.45 9,963.85 0.0K
13:33 9,964.90 9,964.90 9,961.10 9,963.05 0.0K
13:34 9,963.40 9,964.00 9,962.20 9,963.20 0.0K
13:35 9,963.05 9,963.45 9,961.35 9,963.40 0.0K
13:36 9,962.85 9,964.50 9,960.10 9,960.35 0.0K
13:37 9,960.50 9,961.45 9,959.05 9,959.15 0.0K
13:38 9,958.90 9,960.05 9,956.80 9,960.05 0.0K
13:39 9,960.25 9,960.55 9,957.80 9,960.55 0.0K
13:40 9,959.05 9,960.35 9,954.95 9,954.95 0.0K
13:41 9,952.30 9,954.10 9,950.85 9,954.00 0.0K
13:42 9,953.10 9,954.45 9,952.55 9,953.45 0.0K
13:43 9,953.50 9,954.05 9,951.85 9,953.55 0.0K
13:44 9,953.15 9,954.35 9,951.40 9,952.20 0.0K
13:45 9,953.10 9,953.10 9,950.00 9,951.70 0.0K
13:46 9,951.55 9,955.90 9,951.05 9,952.95 0.0K
13:47 9,953.85 9,954.30 9,947.70 9,953.20 0.0K
13:48 9,953.05 9,955.00 9,952.30 9,953.50 0.0K
13:49 9,954.70 9,955.65 9,954.20 9,954.80 0.0K
13:50 9,955.15 9,955.80 9,953.15 9,953.15 0.0K
13:51 9,953.65 9,955.10 9,953.20 9,953.85 0.0K
13:52 9,954.40 9,954.40 9,950.75 9,950.75 0.0K
13:53 9,950.00 9,953.30 9,950.00 9,953.10 0.0K
13:54 9,953.60 9,955.80 9,953.05 9,955.80 0.0K
13:55 9,956.05 9,956.05 9,953.55 9,955.70 0.0K
13:56 9,956.65 9,959.50 9,956.65 9,959.25 0.0K
13:57 9,960.80 9,965.10 9,959.60 9,965.10 0.0K
13:58 9,963.65 9,965.75 9,962.25 9,963.55 0.0K
13:59 9,965.20 9,965.65 9,963.25 9,963.25 0.0K
14:00 9,964.95 9,964.95 9,961.65 9,962.00 0.0K
14:01 9,961.40 9,961.40 9,953.70 9,954.10 0.0K
14:02 9,954.55 9,954.55 9,951.10 9,951.45 0.0K
14:03 9,953.05 9,953.05 9,949.65 9,950.85 0.0K
14:04 9,951.20 9,951.20 9,941.05 9,943.10 0.0K
14:05 9,944.35 9,944.35 9,937.55 9,938.60 0.0K
14:06 9,938.15 9,940.55 9,936.15 9,936.15 0.0K
14:07 9,935.80 9,936.75 9,933.20 9,934.50 0.0K
14:08 9,934.65 9,935.55 9,933.50 9,934.85 0.0K
14:09 9,934.35 9,939.30 9,933.10 9,939.30 0.0K
14:10 9,938.60 9,938.75 9,936.05 9,937.05 0.0K
14:11 9,936.60 9,938.15 9,932.60 9,933.25 0.0K
14:12 9,932.70 9,932.70 9,926.30 9,926.90 0.0K
14:13 9,926.70 9,927.25 9,925.35 9,925.55 0.0K
14:14 9,925.15 9,928.40 9,924.40 9,926.05 0.0K
14:15 9,925.80 9,931.25 9,925.80 9,931.25 0.0K
14:16 9,930.95 9,933.10 9,930.40 9,931.95 0.0K
14:17 9,933.65 9,933.80 9,931.85 9,931.85 0.0K
14:18 9,932.10 9,935.40 9,931.60 9,934.95 0.0K
14:19 9,934.00 9,936.65 9,933.90 9,934.70 0.0K
14:20 9,933.65 9,934.35 9,932.80 9,934.30 0.0K
14:21 9,933.95 9,934.65 9,932.90 9,933.75 0.0K
14:22 9,934.50 9,935.00 9,932.95 9,933.10 0.0K
14:23 9,934.95 9,938.55 9,934.70 9,937.65 0.0K
14:24 9,938.10 9,938.65 9,936.90 9,938.00 0.0K
14:25 9,937.25 9,937.65 9,933.75 9,934.95 0.0K
14:26 9,932.55 9,932.55 9,928.45 9,929.15 0.0K
14:27 9,928.10 9,928.10 9,923.00 9,923.70 0.0K
14:28 9,924.00 9,924.25 9,921.00 9,922.60 0.0K
14:29 9,922.50 9,931.55 9,922.50 9,929.65 0.0K
14:30 9,929.00 9,931.05 9,926.65 9,926.65 0.0K
14:31 9,925.65 9,926.70 9,923.20 9,923.40 0.0K
14:32 9,923.35 9,923.35 9,920.90 9,922.05 0.0K
14:33 9,921.55 9,923.80 9,921.25 9,923.80 0.0K
14:34 9,924.85 9,931.20 9,924.85 9,930.50 0.0K
14:35 9,930.30 9,931.65 9,929.05 9,930.00 0.0K
14:36 9,929.95 9,930.10 9,926.50 9,927.20 0.0K
14:37 9,926.15 9,928.85 9,925.15 9,925.15 0.0K
14:38 9,925.65 9,931.85 9,925.65 9,929.85 0.0K
14:39 9,930.05 9,930.05 9,927.10 9,928.10 0.0K
14:40 9,927.65 9,928.90 9,926.45 9,927.15 0.0K
14:41 9,926.95 9,928.95 9,926.40 9,927.25 0.0K
14:42 9,926.45 9,928.45 9,925.75 9,926.70 0.0K
14:43 9,927.15 9,928.20 9,926.10 9,927.30 0.0K
14:44 9,926.55 9,928.50 9,926.55 9,927.30 0.0K
14:45 9,926.95 9,928.85 9,926.80 9,927.95 0.0K
14:46 9,927.55 9,929.20 9,927.30 9,927.45 0.0K
14:47 9,926.25 9,928.45 9,925.65 9,926.65 0.0K
14:48 9,929.15 9,932.05 9,928.95 9,931.20 0.0K
14:49 9,931.95 9,935.40 9,931.95 9,934.55 0.0K
14:50 9,935.05 9,938.60 9,935.05 9,937.30 0.0K
14:51 9,937.55 9,937.65 9,933.80 9,935.75 0.0K
14:52 9,935.15 9,936.65 9,930.85 9,930.85 0.0K
14:53 9,931.45 9,934.90 9,931.10 9,934.90 0.0K
14:54 9,934.05 9,934.60 9,932.50 9,934.00 0.0K
14:55 9,934.80 9,938.40 9,934.80 9,937.65 0.0K
14:56 9,938.35 9,939.15 9,936.90 9,938.40 0.0K
14:57 9,939.00 9,939.00 9,935.80 9,937.10 0.0K
14:58 9,937.55 9,939.80 9,936.80 9,939.80 0.0K
14:59 9,939.25 9,940.35 9,938.75 9,938.75 0.0K
15:00 9,940.75 9,946.10 9,940.75 9,942.70 0.0K
15:01 9,941.70 9,942.85 9,939.05 9,942.85 0.0K
15:02 9,943.70 9,944.05 9,941.90 9,941.90 0.0K
15:03 9,942.90 9,944.35 9,941.25 9,942.65 0.0K
15:04 9,943.80 9,944.50 9,941.95 9,942.85 0.0K
15:05 9,943.95 9,946.05 9,943.05 9,943.55 0.0K
15:06 9,943.50 9,946.35 9,942.85 9,945.10 0.0K
15:07 9,946.75 9,946.75 9,944.15 9,945.05 0.0K
15:08 9,946.20 9,946.20 9,944.05 9,945.30 0.0K
15:09 9,945.50 9,948.70 9,944.55 9,948.70 0.0K
15:10 9,949.25 9,951.95 9,947.80 9,948.65 0.0K
15:11 9,949.20 9,949.20 9,946.05 9,948.45 0.0K
15:12 9,948.50 9,950.35 9,947.20 9,950.35 0.0K
15:13 9,950.05 9,950.85 9,948.40 9,949.65 0.0K
15:14 9,949.40 9,949.40 9,947.15 9,948.20 0.0K
15:15 9,948.75 9,949.30 9,946.55 9,946.55 0.0K
15:16 9,946.80 9,949.05 9,946.10 9,948.00 0.0K
15:17 9,947.85 9,948.30 9,945.75 9,945.75 0.0K
15:18 9,946.10 9,946.10 9,939.25 9,941.00 0.0K
15:19 9,942.90 9,944.25 9,942.15 9,943.00 0.0K
15:20 9,942.80 9,943.85 9,938.00 9,943.00 0.0K
15:21 9,942.40 9,943.25 9,941.20 9,942.65 0.0K
15:22 9,943.40 9,943.40 9,939.50 9,941.15 0.0K
15:23 9,941.50 9,942.00 9,939.60 9,941.05 0.0K
15:24 9,940.90 9,940.90 9,937.30 9,940.55 0.0K
15:25 9,941.30 9,942.15 9,940.25 9,942.00 0.0K
15:26 9,942.95 9,944.75 9,942.70 9,944.75 0.0K
15:27 9,945.10 9,946.35 9,943.55 9,943.55 0.0K
15:28 9,944.45 9,948.50 9,943.00 9,943.00 0.0K
15:29 9,942.70 9,949.25 9,942.60 9,944.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし