Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,208.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,835.80 9,835.80 9,835.80 9,835.80 0.0K
09:15 9,835.85 9,847.45 9,835.85 9,837.45 0.0K
09:16 9,835.60 9,838.40 9,816.80 9,821.30 0.0K
09:17 9,819.00 9,819.00 9,807.60 9,810.00 0.0K
09:18 9,805.55 9,831.85 9,805.55 9,831.85 0.0K
09:19 9,831.00 9,831.85 9,826.05 9,829.80 0.0K
09:20 9,831.10 9,837.20 9,830.75 9,835.65 0.0K
09:21 9,833.85 9,833.85 9,827.30 9,829.85 0.0K
09:22 9,831.40 9,836.25 9,829.45 9,831.00 0.0K
09:23 9,828.20 9,829.05 9,820.90 9,824.20 0.0K
09:24 9,822.95 9,822.95 9,811.90 9,818.80 0.0K
09:25 9,817.95 9,818.35 9,811.00 9,812.20 0.0K
09:26 9,812.75 9,817.40 9,812.10 9,814.25 0.0K
09:27 9,811.40 9,819.90 9,809.20 9,819.40 0.0K
09:28 9,819.05 9,822.15 9,816.60 9,822.15 0.0K
09:29 9,822.55 9,830.55 9,821.85 9,830.55 0.0K
09:30 9,829.90 9,836.85 9,829.00 9,836.85 0.0K
09:31 9,837.10 9,840.85 9,835.25 9,840.05 0.0K
09:32 9,839.50 9,840.20 9,836.90 9,838.80 0.0K
09:33 9,836.55 9,837.70 9,834.65 9,836.20 0.0K
09:34 9,836.45 9,838.05 9,832.65 9,833.95 0.0K
09:35 9,834.50 9,834.60 9,826.65 9,826.75 0.0K
09:36 9,826.35 9,828.20 9,822.20 9,822.45 0.0K
09:37 9,824.50 9,824.50 9,818.05 9,818.05 0.0K
09:38 9,817.10 9,823.70 9,817.10 9,820.00 0.0K
09:39 9,821.75 9,823.05 9,819.85 9,823.05 0.0K
09:40 9,823.30 9,824.65 9,816.65 9,817.60 0.0K
09:41 9,817.20 9,821.35 9,812.50 9,812.50 0.0K
09:42 9,812.65 9,812.90 9,809.30 9,810.65 0.0K
09:43 9,809.65 9,810.75 9,803.25 9,803.80 0.0K
09:44 9,803.25 9,806.95 9,802.65 9,803.45 0.0K
09:45 9,805.30 9,810.25 9,805.30 9,808.20 0.0K
09:46 9,809.85 9,811.80 9,808.30 9,808.40 0.0K
09:47 9,808.05 9,809.85 9,806.85 9,809.50 0.0K
09:48 9,809.75 9,810.85 9,808.95 9,809.80 0.0K
09:49 9,808.70 9,810.05 9,807.45 9,809.85 0.0K
09:50 9,811.00 9,812.20 9,809.75 9,810.45 0.0K
09:51 9,810.30 9,812.10 9,808.75 9,810.30 0.0K
09:52 9,811.35 9,812.55 9,809.20 9,812.35 0.0K
09:53 9,812.30 9,812.35 9,810.50 9,811.45 0.0K
09:54 9,811.70 9,814.30 9,809.55 9,813.75 0.0K
09:55 9,813.10 9,814.65 9,812.35 9,812.65 0.0K
09:56 9,812.00 9,814.10 9,810.75 9,814.10 0.0K
09:57 9,814.70 9,815.55 9,813.15 9,815.55 0.0K
09:58 9,813.85 9,814.90 9,811.20 9,811.20 0.0K
09:59 9,810.50 9,821.60 9,809.90 9,821.60 0.0K
10:00 9,822.95 9,827.80 9,822.35 9,826.50 0.0K
10:01 9,827.15 9,828.20 9,826.00 9,826.00 0.0K
10:02 9,825.90 9,830.15 9,825.20 9,825.80 0.0K
10:03 9,825.25 9,828.10 9,824.80 9,827.80 0.0K
10:04 9,826.80 9,828.25 9,825.75 9,828.25 0.0K
10:05 9,827.75 9,827.75 9,823.40 9,823.40 0.0K
10:06 9,824.10 9,825.40 9,822.15 9,822.15 0.0K
10:07 9,822.55 9,825.30 9,822.25 9,824.05 0.0K
10:08 9,824.80 9,825.70 9,822.80 9,825.40 0.0K
10:09 9,825.10 9,830.10 9,825.10 9,830.10 0.0K
10:10 9,829.35 9,830.05 9,827.75 9,828.75 0.0K
10:11 9,827.15 9,827.90 9,821.15 9,821.15 0.0K
10:12 9,823.25 9,825.10 9,821.35 9,823.25 0.0K
10:13 9,823.45 9,823.65 9,821.85 9,823.40 0.0K
10:14 9,823.20 9,823.35 9,820.75 9,822.00 0.0K
10:15 9,821.90 9,825.65 9,821.30 9,825.65 0.0K
10:16 9,825.45 9,825.80 9,820.55 9,822.55 0.0K
10:17 9,822.10 9,823.45 9,820.75 9,820.75 0.0K
10:18 9,820.10 9,821.45 9,816.40 9,816.75 0.0K
10:19 9,816.65 9,816.90 9,811.50 9,812.60 0.0K
10:20 9,813.15 9,813.15 9,809.70 9,812.20 0.0K
10:21 9,812.45 9,813.25 9,810.50 9,810.85 0.0K
10:22 9,811.55 9,812.90 9,810.45 9,810.80 0.0K
10:23 9,811.30 9,811.30 9,809.25 9,809.95 0.0K
10:24 9,810.25 9,811.10 9,808.15 9,811.05 0.0K
10:25 9,809.70 9,813.60 9,809.50 9,812.55 0.0K
10:26 9,812.20 9,812.20 9,809.20 9,810.65 0.0K
10:27 9,810.65 9,812.10 9,809.30 9,809.75 0.0K
10:28 9,810.05 9,815.30 9,810.05 9,815.30 0.0K
10:29 9,814.85 9,821.65 9,814.85 9,821.65 0.0K
10:30 9,821.10 9,823.00 9,818.05 9,819.50 0.0K
10:31 9,818.20 9,819.45 9,817.10 9,817.30 0.0K
10:32 9,818.70 9,821.10 9,816.90 9,817.30 0.0K
10:33 9,817.70 9,819.45 9,816.90 9,818.45 0.0K
10:34 9,818.50 9,820.70 9,817.15 9,819.60 0.0K
10:35 9,820.75 9,823.15 9,820.05 9,821.85 0.0K
10:36 9,822.35 9,822.50 9,819.30 9,819.30 0.0K
10:37 9,819.50 9,821.00 9,818.85 9,820.40 0.0K
10:38 9,821.15 9,821.70 9,819.25 9,820.55 0.0K
10:39 9,819.70 9,820.95 9,818.35 9,819.45 0.0K
10:40 9,815.10 9,815.80 9,813.25 9,814.45 0.0K
10:41 9,814.40 9,815.75 9,811.90 9,811.90 0.0K
10:42 9,812.70 9,813.35 9,810.40 9,813.35 0.0K
10:43 9,812.70 9,813.30 9,810.80 9,811.70 0.0K
10:44 9,812.05 9,814.95 9,812.05 9,814.10 0.0K
10:45 9,813.55 9,814.25 9,805.45 9,805.45 0.0K
10:46 9,805.85 9,809.80 9,804.90 9,809.25 0.0K
10:47 9,812.05 9,816.00 9,810.75 9,816.00 0.0K
10:48 9,814.90 9,817.75 9,814.90 9,817.35 0.0K
10:49 9,816.50 9,818.20 9,816.20 9,816.20 0.0K
10:50 9,815.25 9,816.30 9,814.65 9,816.30 0.0K
10:51 9,815.85 9,815.90 9,811.05 9,812.60 0.0K
10:52 9,812.10 9,814.95 9,811.20 9,813.60 0.0K
10:53 9,813.65 9,818.30 9,813.65 9,816.85 0.0K
10:54 9,816.75 9,819.40 9,816.60 9,817.65 0.0K
10:55 9,819.25 9,822.35 9,817.25 9,821.85 0.0K
10:56 9,821.85 9,827.00 9,821.60 9,826.80 0.0K
10:57 9,827.15 9,827.15 9,823.50 9,825.65 0.0K
10:58 9,823.95 9,826.40 9,823.80 9,826.00 0.0K
10:59 9,826.35 9,826.80 9,824.75 9,826.15 0.0K
11:00 9,826.00 9,829.00 9,826.00 9,827.90 0.0K
11:01 9,828.10 9,831.30 9,827.45 9,831.30 0.0K
11:02 9,831.15 9,831.35 9,828.75 9,829.25 0.0K
11:03 9,828.95 9,830.15 9,826.70 9,826.85 0.0K
11:04 9,827.30 9,832.20 9,827.30 9,831.05 0.0K
11:05 9,832.55 9,836.10 9,831.70 9,836.10 0.0K
11:06 9,835.90 9,837.10 9,834.40 9,835.60 0.0K
11:07 9,834.90 9,835.55 9,830.15 9,830.90 0.0K
11:08 9,830.80 9,831.40 9,828.35 9,828.35 0.0K
11:09 9,829.80 9,830.55 9,826.50 9,828.70 0.0K
11:10 9,829.20 9,831.30 9,828.00 9,830.05 0.0K
11:11 9,829.85 9,832.95 9,829.55 9,832.95 0.0K
11:12 9,833.15 9,833.55 9,831.00 9,832.35 0.0K
11:13 9,832.35 9,838.25 9,832.35 9,838.20 0.0K
11:14 9,837.65 9,842.05 9,837.50 9,840.55 0.0K
11:15 9,840.95 9,840.95 9,836.85 9,838.95 0.0K
11:16 9,838.15 9,838.35 9,835.40 9,837.85 0.0K
11:17 9,837.60 9,839.55 9,836.30 9,837.40 0.0K
11:18 9,838.30 9,838.85 9,836.95 9,837.45 0.0K
11:19 9,836.90 9,838.35 9,835.95 9,835.95 0.0K
11:20 9,835.95 9,836.40 9,831.90 9,831.90 0.0K
11:21 9,831.75 9,836.85 9,830.85 9,836.30 0.0K
11:22 9,836.00 9,840.55 9,836.00 9,840.50 0.0K
11:23 9,839.40 9,844.75 9,839.40 9,844.10 0.0K
11:24 9,844.45 9,846.90 9,843.10 9,845.80 0.0K
11:25 9,845.25 9,847.30 9,845.25 9,846.35 0.0K
11:26 9,846.40 9,847.75 9,845.60 9,846.95 0.0K
11:27 9,846.40 9,848.45 9,846.30 9,847.70 0.0K
11:28 9,847.50 9,850.25 9,847.10 9,850.25 0.0K
11:29 9,849.40 9,851.55 9,848.30 9,848.30 0.0K
11:30 9,849.70 9,849.70 9,846.80 9,848.75 0.0K
11:31 9,847.70 9,849.05 9,846.50 9,847.30 0.0K
11:32 9,847.15 9,847.65 9,845.15 9,846.75 0.0K
11:33 9,845.50 9,847.50 9,843.50 9,844.75 0.0K
11:34 9,844.65 9,845.35 9,843.40 9,844.60 0.0K
11:35 9,843.75 9,847.50 9,843.75 9,846.70 0.0K
11:36 9,846.10 9,847.75 9,846.00 9,846.45 0.0K
11:37 9,846.70 9,848.30 9,843.45 9,843.45 0.0K
11:38 9,843.65 9,845.35 9,842.05 9,845.35 0.0K
11:39 9,845.75 9,846.75 9,843.35 9,845.10 0.0K
11:40 9,843.50 9,847.40 9,843.50 9,844.60 0.0K
11:41 9,844.20 9,847.65 9,844.20 9,845.10 0.0K
11:42 9,844.55 9,846.75 9,844.55 9,846.15 0.0K
11:43 9,845.25 9,848.20 9,845.25 9,847.25 0.0K
11:44 9,846.30 9,848.45 9,844.75 9,845.65 0.0K
11:45 9,845.75 9,847.35 9,845.00 9,845.00 0.0K
11:46 9,844.05 9,845.55 9,844.05 9,844.15 0.0K
11:47 9,844.90 9,845.70 9,843.90 9,844.75 0.0K
11:48 9,845.20 9,848.70 9,844.20 9,848.70 0.0K
11:49 9,847.50 9,849.30 9,845.25 9,847.90 0.0K
11:50 9,847.95 9,851.90 9,847.95 9,848.35 0.0K
11:51 9,848.15 9,849.30 9,847.20 9,847.50 0.0K
11:52 9,847.10 9,849.40 9,846.35 9,848.90 0.0K
11:53 9,848.80 9,849.85 9,847.40 9,847.85 0.0K
11:54 9,847.00 9,848.15 9,845.30 9,845.60 0.0K
11:55 9,846.45 9,848.10 9,845.80 9,846.95 0.0K
11:56 9,847.00 9,849.45 9,846.45 9,848.25 0.0K
11:57 9,846.95 9,847.90 9,843.30 9,843.30 0.0K
11:58 9,843.25 9,843.25 9,840.20 9,841.95 0.0K
11:59 9,841.25 9,843.20 9,840.90 9,843.20 0.0K
12:00 9,844.65 9,845.90 9,842.50 9,843.65 0.0K
12:01 9,843.10 9,846.15 9,843.05 9,845.50 0.0K
12:02 9,843.80 9,846.95 9,843.80 9,844.65 0.0K
12:03 9,844.70 9,847.60 9,842.10 9,842.10 0.0K
12:04 9,840.75 9,842.60 9,840.40 9,841.30 0.0K
12:05 9,841.85 9,844.25 9,841.55 9,844.25 0.0K
12:06 9,843.65 9,845.05 9,843.10 9,843.10 0.0K
12:07 9,843.90 9,846.50 9,843.90 9,845.45 0.0K
12:08 9,845.95 9,845.95 9,843.60 9,844.90 0.0K
12:09 9,844.40 9,845.40 9,843.70 9,845.05 0.0K
12:10 9,844.80 9,850.15 9,844.80 9,849.10 0.0K
12:11 9,849.25 9,851.70 9,848.50 9,848.70 0.0K
12:12 9,848.60 9,850.15 9,847.60 9,849.60 0.0K
12:13 9,849.40 9,851.40 9,848.45 9,851.40 0.0K
12:14 9,852.65 9,855.10 9,852.65 9,855.10 0.0K
12:15 9,855.70 9,855.70 9,852.60 9,854.40 0.0K
12:16 9,853.85 9,856.80 9,853.30 9,856.75 0.0K
12:17 9,855.75 9,856.65 9,851.00 9,851.95 0.0K
12:18 9,851.10 9,853.50 9,851.10 9,852.75 0.0K
12:19 9,850.85 9,853.65 9,850.85 9,852.50 0.0K
12:20 9,852.35 9,853.60 9,851.70 9,852.75 0.0K
12:21 9,852.60 9,856.70 9,851.95 9,856.00 0.0K
12:22 9,855.00 9,858.20 9,854.55 9,855.75 0.0K
12:23 9,855.80 9,857.60 9,855.80 9,856.95 0.0K
12:24 9,856.55 9,858.80 9,856.35 9,857.80 0.0K
12:25 9,857.65 9,857.85 9,854.10 9,855.15 0.0K
12:26 9,854.80 9,856.00 9,852.85 9,854.15 0.0K
12:27 9,854.20 9,857.45 9,853.40 9,857.45 0.0K
12:28 9,856.30 9,857.90 9,855.30 9,857.05 0.0K
12:29 9,856.30 9,856.80 9,853.60 9,856.80 0.0K
12:30 9,856.65 9,859.80 9,855.80 9,859.50 0.0K
12:31 9,859.50 9,859.95 9,858.20 9,858.40 0.0K
12:32 9,857.25 9,859.00 9,856.30 9,857.95 0.0K
12:33 9,856.60 9,859.75 9,856.60 9,859.75 0.0K
12:34 9,858.95 9,862.45 9,858.95 9,860.05 0.0K
12:35 9,859.20 9,859.65 9,856.85 9,859.05 0.0K
12:36 9,858.45 9,859.60 9,857.95 9,858.85 0.0K
12:37 9,857.95 9,861.20 9,857.95 9,859.25 0.0K
12:38 9,858.50 9,860.35 9,858.50 9,858.80 0.0K
12:39 9,859.00 9,860.35 9,858.55 9,860.35 0.0K
12:40 9,858.15 9,858.65 9,857.25 9,857.65 0.0K
12:41 9,857.45 9,858.60 9,856.15 9,857.05 0.0K
12:42 9,855.80 9,856.20 9,853.95 9,855.65 0.0K
12:43 9,855.65 9,860.45 9,855.65 9,860.45 0.0K
12:44 9,860.95 9,862.20 9,858.75 9,861.90 0.0K
12:45 9,861.20 9,861.95 9,858.45 9,858.60 0.0K
12:46 9,859.15 9,859.15 9,857.50 9,858.45 0.0K
12:47 9,857.50 9,858.90 9,857.15 9,857.75 0.0K
12:48 9,858.55 9,859.80 9,857.30 9,857.95 0.0K
12:49 9,857.90 9,859.60 9,856.95 9,857.50 0.0K
12:50 9,856.25 9,857.45 9,855.80 9,855.80 0.0K
12:51 9,856.40 9,858.75 9,855.55 9,857.75 0.0K
12:52 9,856.75 9,857.50 9,855.55 9,855.65 0.0K
12:53 9,855.90 9,857.35 9,855.30 9,855.30 0.0K
12:54 9,855.40 9,855.70 9,853.20 9,854.80 0.0K
12:55 9,853.60 9,854.90 9,852.70 9,852.70 0.0K
12:56 9,851.80 9,853.55 9,851.10 9,851.10 0.0K
12:57 9,851.90 9,854.15 9,851.30 9,852.65 0.0K
12:58 9,851.55 9,852.75 9,850.70 9,850.70 0.0K
12:59 9,850.55 9,854.50 9,850.55 9,853.50 0.0K
13:00 9,853.35 9,856.25 9,852.60 9,854.95 0.0K
13:01 9,855.75 9,857.00 9,855.05 9,856.05 0.0K
13:02 9,855.15 9,857.80 9,855.15 9,857.00 0.0K
13:03 9,857.20 9,858.55 9,856.65 9,858.35 0.0K
13:04 9,857.40 9,860.15 9,857.40 9,858.05 0.0K
13:05 9,858.75 9,859.35 9,857.50 9,858.65 0.0K
13:06 9,857.45 9,858.05 9,855.25 9,857.40 0.0K
13:07 9,857.25 9,857.25 9,854.10 9,855.15 0.0K
13:08 9,855.55 9,857.70 9,854.30 9,857.10 0.0K
13:09 9,858.10 9,860.35 9,856.15 9,856.15 0.0K
13:10 9,856.50 9,859.05 9,855.95 9,858.80 0.0K
13:11 9,857.85 9,859.65 9,856.80 9,859.00 0.0K
13:12 9,859.35 9,859.50 9,857.25 9,857.25 0.0K
13:13 9,856.15 9,857.35 9,854.95 9,855.45 0.0K
13:14 9,855.80 9,858.00 9,855.55 9,858.00 0.0K
13:15 9,857.65 9,859.40 9,855.25 9,856.20 0.0K
13:16 9,855.60 9,858.00 9,854.70 9,855.30 0.0K
13:17 9,856.45 9,856.45 9,854.90 9,855.95 0.0K
13:18 9,856.05 9,856.60 9,854.50 9,855.90 0.0K
13:19 9,856.55 9,856.55 9,853.60 9,854.45 0.0K
13:20 9,853.25 9,854.90 9,852.10 9,852.80 0.0K
13:21 9,852.50 9,854.60 9,852.35 9,854.40 0.0K
13:22 9,853.95 9,855.40 9,853.95 9,855.25 0.0K
13:23 9,855.35 9,857.50 9,854.65 9,856.70 0.0K
13:24 9,856.75 9,857.05 9,855.50 9,856.30 0.0K
13:25 9,856.60 9,857.40 9,852.70 9,854.90 0.0K
13:26 9,853.90 9,855.65 9,852.25 9,853.20 0.0K
13:27 9,852.85 9,852.85 9,850.05 9,850.05 0.0K
13:28 9,849.60 9,851.60 9,849.20 9,850.95 0.0K
13:29 9,850.70 9,854.10 9,850.70 9,852.85 0.0K
13:30 9,852.55 9,852.90 9,849.85 9,850.85 0.0K
13:31 9,850.25 9,850.30 9,846.85 9,847.45 0.0K
13:32 9,847.20 9,848.35 9,846.55 9,848.35 0.0K
13:33 9,847.00 9,848.35 9,846.20 9,847.40 0.0K
13:34 9,846.00 9,850.15 9,846.00 9,848.55 0.0K
13:35 9,849.40 9,851.15 9,848.55 9,850.35 0.0K
13:36 9,849.70 9,852.15 9,849.70 9,851.05 0.0K
13:37 9,851.05 9,851.15 9,847.25 9,848.05 0.0K
13:38 9,848.40 9,848.75 9,847.10 9,848.40 0.0K
13:39 9,847.35 9,848.35 9,843.60 9,843.90 0.0K
13:40 9,844.05 9,846.90 9,843.70 9,846.90 0.0K
13:41 9,848.00 9,848.25 9,845.45 9,846.40 0.0K
13:42 9,845.95 9,847.65 9,845.30 9,847.65 0.0K
13:43 9,846.80 9,849.45 9,846.80 9,849.30 0.0K
13:44 9,849.45 9,850.30 9,848.60 9,849.00 0.0K
13:45 9,849.25 9,849.85 9,847.95 9,848.10 0.0K
13:46 9,847.85 9,851.25 9,847.85 9,851.25 0.0K
13:47 9,851.10 9,851.10 9,848.45 9,849.75 0.0K
13:48 9,847.75 9,847.75 9,844.60 9,845.05 0.0K
13:49 9,845.25 9,846.85 9,844.55 9,845.20 0.0K
13:50 9,845.45 9,847.70 9,845.45 9,846.40 0.0K
13:51 9,847.25 9,847.65 9,845.75 9,847.00 0.0K
13:52 9,846.75 9,848.55 9,846.55 9,847.35 0.0K
13:53 9,847.15 9,849.30 9,847.15 9,848.25 0.0K
13:54 9,847.50 9,848.05 9,845.50 9,847.05 0.0K
13:55 9,846.10 9,849.20 9,845.65 9,847.30 0.0K
13:56 9,847.10 9,849.25 9,846.55 9,848.55 0.0K
13:57 9,849.45 9,849.90 9,848.35 9,849.25 0.0K
13:58 9,850.00 9,850.50 9,848.60 9,850.05 0.0K
13:59 9,849.60 9,850.55 9,849.05 9,849.90 0.0K
14:00 9,849.85 9,852.40 9,848.85 9,852.40 0.0K
14:01 9,852.85 9,853.05 9,851.50 9,853.05 0.0K
14:02 9,852.25 9,853.75 9,851.55 9,852.95 0.0K
14:03 9,852.70 9,854.10 9,852.30 9,853.70 0.0K
14:04 9,853.80 9,853.80 9,850.85 9,853.00 0.0K
14:05 9,852.85 9,854.75 9,850.90 9,853.00 0.0K
14:06 9,854.05 9,855.05 9,852.40 9,854.50 0.0K
14:07 9,853.60 9,855.90 9,853.55 9,854.40 0.0K
14:08 9,854.35 9,856.90 9,854.35 9,856.05 0.0K
14:09 9,856.35 9,856.40 9,852.55 9,852.75 0.0K
14:10 9,852.05 9,852.80 9,849.05 9,849.05 0.0K
14:11 9,849.15 9,854.10 9,849.15 9,854.10 0.0K
14:12 9,853.35 9,854.30 9,852.75 9,852.75 0.0K
14:13 9,853.30 9,856.85 9,853.30 9,856.85 0.0K
14:14 9,856.80 9,857.60 9,855.50 9,857.60 0.0K
14:15 9,856.45 9,857.55 9,856.20 9,856.70 0.0K
14:16 9,855.95 9,856.80 9,855.60 9,855.70 0.0K
14:17 9,856.10 9,857.10 9,854.85 9,856.85 0.0K
14:18 9,856.30 9,857.55 9,855.70 9,856.80 0.0K
14:19 9,856.95 9,857.60 9,855.10 9,856.70 0.0K
14:20 9,856.55 9,861.00 9,856.40 9,859.90 0.0K
14:21 9,859.95 9,860.55 9,857.65 9,858.45 0.0K
14:22 9,857.60 9,859.05 9,855.75 9,857.55 0.0K
14:23 9,856.80 9,857.65 9,855.05 9,856.55 0.0K
14:24 9,856.70 9,856.70 9,852.35 9,853.90 0.0K
14:25 9,853.80 9,853.90 9,851.20 9,852.10 0.0K
14:26 9,852.10 9,855.80 9,852.10 9,854.55 0.0K
14:27 9,855.15 9,858.55 9,854.65 9,857.40 0.0K
14:28 9,856.80 9,857.70 9,855.60 9,855.60 0.0K
14:29 9,854.55 9,855.65 9,853.25 9,854.10 0.0K
14:30 9,852.10 9,854.85 9,852.10 9,854.15 0.0K
14:31 9,854.55 9,857.55 9,853.65 9,857.15 0.0K
14:32 9,856.70 9,859.35 9,856.25 9,858.45 0.0K
14:33 9,859.85 9,864.80 9,859.00 9,864.80 0.0K
14:34 9,864.85 9,867.15 9,864.45 9,867.15 0.0K
14:35 9,866.40 9,868.80 9,866.30 9,866.40 0.0K
14:36 9,866.85 9,867.65 9,865.35 9,866.95 0.0K
14:37 9,866.30 9,868.10 9,865.80 9,866.50 0.0K
14:38 9,865.15 9,867.15 9,864.85 9,865.45 0.0K
14:39 9,866.10 9,868.30 9,864.80 9,867.65 0.0K
14:40 9,867.15 9,869.45 9,867.10 9,868.85 0.0K
14:41 9,866.90 9,870.15 9,866.90 9,868.65 0.0K
14:42 9,868.75 9,870.10 9,867.25 9,867.25 0.0K
14:43 9,866.30 9,868.75 9,866.10 9,868.75 0.0K
14:44 9,867.95 9,868.40 9,866.25 9,866.75 0.0K
14:45 9,866.05 9,868.30 9,866.05 9,867.45 0.0K
14:46 9,868.60 9,869.85 9,866.30 9,869.85 0.0K
14:47 9,869.00 9,869.65 9,867.00 9,867.55 0.0K
14:48 9,867.55 9,869.70 9,866.25 9,868.10 0.0K
14:49 9,867.00 9,868.30 9,866.45 9,867.45 0.0K
14:50 9,867.00 9,867.00 9,864.20 9,864.85 0.0K
14:51 9,863.95 9,866.05 9,863.95 9,864.75 0.0K
14:52 9,863.90 9,867.75 9,863.90 9,867.65 0.0K
14:53 9,868.35 9,870.80 9,867.55 9,869.25 0.0K
14:54 9,869.15 9,869.15 9,866.65 9,868.15 0.0K
14:55 9,867.25 9,871.95 9,867.25 9,869.90 0.0K
14:56 9,871.70 9,873.00 9,869.70 9,870.45 0.0K
14:57 9,871.50 9,871.50 9,868.05 9,868.05 0.0K
14:58 9,868.05 9,868.80 9,866.25 9,866.25 0.0K
14:59 9,866.00 9,866.85 9,864.00 9,865.55 0.0K
15:00 9,867.20 9,876.85 9,867.20 9,876.30 0.0K
15:01 9,876.40 9,876.80 9,874.25 9,875.45 0.0K
15:02 9,874.65 9,880.05 9,874.65 9,879.75 0.0K
15:03 9,879.85 9,882.00 9,879.85 9,880.65 0.0K
15:04 9,880.65 9,883.40 9,879.95 9,882.60 0.0K
15:05 9,883.10 9,889.30 9,883.10 9,888.65 0.0K
15:06 9,887.35 9,890.80 9,886.65 9,890.75 0.0K
15:07 9,890.30 9,891.80 9,888.85 9,891.10 0.0K
15:08 9,891.05 9,894.95 9,890.90 9,893.95 0.0K
15:09 9,894.55 9,897.00 9,894.55 9,896.40 0.0K
15:10 9,895.80 9,899.60 9,895.80 9,898.50 0.0K
15:11 9,898.00 9,898.75 9,895.75 9,896.50 0.0K
15:12 9,896.80 9,898.40 9,895.65 9,897.65 0.0K
15:13 9,897.85 9,898.60 9,896.85 9,898.40 0.0K
15:14 9,898.40 9,904.55 9,898.40 9,903.30 0.0K
15:15 9,902.25 9,907.90 9,902.25 9,904.20 0.0K
15:16 9,904.95 9,906.55 9,901.05 9,906.55 0.0K
15:17 9,907.65 9,913.05 9,907.65 9,913.05 0.0K
15:18 9,911.30 9,912.20 9,908.35 9,910.15 0.0K
15:19 9,909.75 9,916.15 9,908.90 9,915.50 0.0K
15:20 9,914.65 9,916.80 9,912.55 9,915.40 0.0K
15:21 9,913.55 9,922.10 9,911.45 9,922.10 0.0K
15:22 9,921.35 9,928.45 9,918.20 9,924.80 0.0K
15:23 9,925.00 9,927.30 9,924.35 9,925.65 0.0K
15:24 9,925.20 9,925.50 9,922.35 9,924.65 0.0K
15:25 9,924.15 9,927.10 9,922.60 9,925.75 0.0K
15:26 9,926.60 9,930.85 9,926.15 9,930.85 0.0K
15:27 9,930.05 9,931.05 9,928.70 9,930.05 0.0K
15:28 9,929.50 9,935.40 9,928.15 9,930.10 0.0K
15:29 9,930.25 9,934.30 9,909.95 9,909.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし