Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,208.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,817.05 9,817.05 9,817.05 9,817.05 0.0K
09:15 9,820.70 9,820.70 9,795.85 9,800.30 0.0K
09:16 9,794.65 9,805.95 9,794.65 9,799.85 0.0K
09:17 9,797.05 9,803.05 9,795.45 9,795.45 0.0K
09:18 9,793.70 9,796.35 9,788.80 9,790.30 0.0K
09:19 9,792.90 9,794.35 9,789.55 9,791.35 0.0K
09:20 9,791.70 9,796.80 9,785.85 9,788.90 0.0K
09:21 9,791.05 9,792.05 9,782.65 9,783.75 0.0K
09:22 9,782.80 9,783.65 9,771.30 9,773.75 0.0K
09:23 9,772.40 9,781.50 9,770.75 9,781.50 0.0K
09:24 9,784.65 9,784.65 9,778.50 9,780.40 0.0K
09:25 9,779.20 9,790.20 9,779.20 9,788.75 0.0K
09:26 9,788.20 9,792.45 9,786.10 9,789.00 0.0K
09:27 9,790.60 9,797.30 9,789.15 9,796.80 0.0K
09:28 9,796.95 9,802.60 9,796.95 9,801.30 0.0K
09:29 9,799.90 9,805.00 9,799.30 9,803.00 0.0K
09:30 9,801.60 9,809.15 9,801.15 9,809.15 0.0K
09:31 9,810.70 9,817.60 9,809.15 9,816.45 0.0K
09:32 9,817.55 9,821.10 9,813.60 9,813.85 0.0K
09:33 9,812.35 9,813.60 9,803.40 9,803.40 0.0K
09:34 9,804.50 9,804.50 9,796.80 9,802.10 0.0K
09:35 9,802.00 9,807.65 9,800.80 9,805.55 0.0K
09:36 9,806.80 9,811.70 9,804.75 9,809.10 0.0K
09:37 9,810.10 9,815.80 9,808.80 9,815.30 0.0K
09:38 9,816.45 9,820.30 9,815.15 9,819.25 0.0K
09:39 9,820.10 9,820.90 9,816.20 9,818.40 0.0K
09:40 9,818.85 9,825.35 9,818.45 9,825.35 0.0K
09:41 9,825.00 9,839.50 9,824.15 9,838.90 0.0K
09:42 9,838.80 9,845.65 9,837.55 9,843.40 0.0K
09:43 9,844.65 9,845.90 9,839.90 9,839.90 0.0K
09:44 9,838.55 9,840.70 9,835.95 9,835.95 0.0K
09:45 9,836.65 9,836.65 9,830.50 9,832.70 0.0K
09:46 9,831.90 9,834.25 9,828.70 9,834.25 0.0K
09:47 9,833.35 9,835.05 9,832.20 9,834.50 0.0K
09:48 9,832.30 9,834.60 9,828.90 9,830.45 0.0K
09:49 9,830.35 9,830.35 9,826.35 9,829.10 0.0K
09:50 9,830.50 9,841.00 9,830.50 9,838.80 0.0K
09:51 9,840.00 9,840.50 9,835.00 9,835.70 0.0K
09:52 9,835.50 9,836.40 9,830.60 9,830.60 0.0K
09:53 9,830.55 9,831.40 9,823.65 9,823.65 0.0K
09:54 9,821.85 9,826.25 9,821.85 9,825.90 0.0K
09:55 9,826.50 9,833.20 9,826.50 9,831.75 0.0K
09:56 9,831.50 9,832.35 9,829.60 9,830.30 0.0K
09:57 9,830.95 9,831.05 9,828.45 9,829.80 0.0K
09:58 9,831.45 9,833.40 9,827.75 9,832.60 0.0K
09:59 9,832.55 9,832.55 9,828.40 9,828.40 0.0K
10:00 9,828.15 9,828.55 9,825.35 9,826.20 0.0K
10:01 9,824.75 9,825.65 9,822.95 9,824.15 0.0K
10:02 9,824.35 9,824.75 9,820.95 9,820.95 0.0K
10:03 9,820.90 9,820.90 9,816.20 9,819.50 0.0K
10:04 9,818.45 9,818.95 9,816.15 9,816.85 0.0K
10:05 9,817.40 9,817.40 9,812.10 9,812.75 0.0K
10:06 9,811.75 9,812.60 9,801.30 9,803.10 0.0K
10:07 9,803.25 9,803.55 9,798.70 9,801.35 0.0K
10:08 9,801.10 9,804.50 9,800.00 9,804.50 0.0K
10:09 9,805.65 9,806.75 9,801.55 9,801.85 0.0K
10:10 9,801.95 9,802.10 9,793.55 9,793.55 0.0K
10:11 9,792.65 9,795.95 9,791.85 9,794.55 0.0K
10:12 9,794.85 9,796.15 9,794.20 9,794.85 0.0K
10:13 9,795.00 9,795.20 9,792.45 9,794.60 0.0K
10:14 9,793.60 9,796.55 9,793.10 9,795.05 0.0K
10:15 9,795.65 9,796.05 9,791.40 9,793.95 0.0K
10:16 9,793.50 9,794.80 9,790.00 9,790.00 0.0K
10:17 9,788.75 9,793.50 9,788.75 9,792.85 0.0K
10:18 9,792.55 9,792.55 9,790.70 9,791.60 0.0K
10:19 9,791.65 9,797.00 9,791.15 9,796.05 0.0K
10:20 9,796.75 9,799.10 9,796.00 9,797.55 0.0K
10:21 9,797.25 9,799.80 9,796.70 9,798.20 0.0K
10:22 9,797.80 9,800.10 9,795.85 9,800.10 0.0K
10:23 9,800.45 9,800.45 9,795.85 9,795.85 0.0K
10:24 9,796.90 9,797.50 9,792.95 9,793.05 0.0K
10:25 9,791.95 9,794.35 9,791.10 9,793.95 0.0K
10:26 9,793.85 9,797.95 9,793.25 9,794.10 0.0K
10:27 9,794.55 9,799.85 9,794.55 9,799.45 0.0K
10:28 9,799.30 9,801.00 9,797.60 9,799.00 0.0K
10:29 9,798.50 9,798.85 9,796.30 9,797.75 0.0K
10:30 9,797.05 9,798.60 9,793.95 9,798.55 0.0K
10:31 9,797.90 9,798.30 9,793.30 9,793.30 0.0K
10:32 9,794.20 9,797.20 9,793.15 9,795.05 0.0K
10:33 9,794.40 9,794.45 9,789.00 9,789.00 0.0K
10:34 9,789.65 9,791.25 9,788.90 9,790.25 0.0K
10:35 9,790.40 9,791.85 9,789.30 9,790.35 0.0K
10:36 9,790.90 9,792.20 9,789.55 9,791.55 0.0K
10:37 9,792.85 9,795.25 9,792.65 9,795.25 0.0K
10:38 9,795.70 9,798.60 9,795.45 9,797.55 0.0K
10:39 9,797.30 9,799.15 9,796.35 9,797.80 0.0K
10:40 9,797.05 9,797.85 9,792.10 9,793.55 0.0K
10:41 9,793.40 9,794.25 9,785.05 9,786.90 0.0K
10:42 9,786.50 9,787.90 9,785.50 9,786.80 0.0K
10:43 9,787.00 9,787.20 9,783.75 9,784.60 0.0K
10:44 9,784.40 9,785.25 9,780.80 9,781.50 0.0K
10:45 9,782.00 9,782.45 9,777.45 9,778.65 0.0K
10:46 9,777.35 9,777.35 9,775.70 9,775.95 0.0K
10:47 9,777.00 9,777.00 9,768.90 9,768.90 0.0K
10:48 9,768.95 9,771.75 9,768.35 9,771.30 0.0K
10:49 9,771.15 9,771.85 9,767.75 9,771.55 0.0K
10:50 9,770.25 9,771.80 9,769.85 9,771.00 0.0K
10:51 9,770.45 9,771.80 9,770.15 9,771.00 0.0K
10:52 9,771.30 9,771.30 9,765.35 9,765.65 0.0K
10:53 9,765.85 9,767.85 9,764.65 9,765.95 0.0K
10:54 9,765.60 9,777.00 9,765.60 9,777.00 0.0K
10:55 9,775.80 9,783.05 9,775.50 9,782.60 0.0K
10:56 9,783.00 9,788.70 9,781.95 9,788.70 0.0K
10:57 9,788.05 9,791.25 9,788.05 9,791.25 0.0K
10:58 9,791.00 9,791.50 9,787.70 9,788.90 0.0K
10:59 9,788.15 9,789.70 9,787.00 9,787.40 0.0K
11:00 9,788.40 9,788.85 9,786.70 9,788.65 0.0K
11:01 9,789.50 9,789.75 9,786.20 9,787.45 0.0K
11:02 9,787.40 9,790.10 9,787.20 9,787.85 0.0K
11:03 9,788.60 9,791.05 9,788.50 9,790.90 0.0K
11:04 9,791.30 9,797.90 9,791.10 9,796.55 0.0K
11:05 9,795.85 9,799.05 9,795.85 9,798.30 0.0K
11:06 9,797.70 9,802.65 9,797.70 9,802.65 0.0K
11:07 9,802.45 9,807.30 9,800.70 9,806.15 0.0K
11:08 9,804.95 9,805.65 9,800.15 9,801.55 0.0K
11:09 9,801.50 9,805.15 9,800.35 9,804.60 0.0K
11:10 9,804.00 9,806.15 9,804.00 9,804.45 0.0K
11:11 9,805.20 9,805.20 9,802.20 9,802.20 0.0K
11:12 9,802.20 9,802.70 9,799.60 9,802.70 0.0K
11:13 9,802.30 9,803.80 9,800.70 9,800.95 0.0K
11:14 9,800.95 9,802.30 9,798.50 9,800.30 0.0K
11:15 9,800.10 9,800.10 9,797.90 9,799.50 0.0K
11:16 9,798.55 9,800.55 9,794.00 9,794.00 0.0K
11:17 9,793.15 9,796.40 9,793.15 9,796.35 0.0K
11:18 9,795.30 9,796.25 9,793.95 9,795.75 0.0K
11:19 9,795.80 9,798.20 9,795.45 9,798.20 0.0K
11:20 9,797.65 9,801.05 9,797.65 9,799.05 0.0K
11:21 9,800.35 9,806.35 9,800.00 9,803.60 0.0K
11:22 9,803.40 9,804.45 9,802.10 9,802.85 0.0K
11:23 9,803.50 9,805.10 9,802.60 9,802.60 0.0K
11:24 9,803.40 9,805.45 9,802.15 9,803.75 0.0K
11:25 9,804.45 9,806.50 9,804.25 9,806.50 0.0K
11:26 9,806.20 9,806.20 9,800.20 9,800.20 0.0K
11:27 9,800.30 9,801.40 9,799.10 9,801.40 0.0K
11:28 9,801.65 9,802.80 9,800.15 9,802.15 0.0K
11:29 9,802.40 9,803.40 9,801.45 9,802.95 0.0K
11:30 9,802.50 9,803.90 9,800.15 9,800.15 0.0K
11:31 9,799.35 9,799.35 9,796.40 9,797.10 0.0K
11:32 9,797.25 9,800.50 9,797.25 9,800.15 0.0K
11:33 9,800.75 9,802.40 9,798.95 9,801.35 0.0K
11:34 9,801.10 9,802.15 9,800.30 9,801.40 0.0K
11:35 9,801.50 9,801.85 9,800.40 9,801.25 0.0K
11:36 9,800.00 9,802.55 9,798.65 9,800.10 0.0K
11:37 9,800.50 9,803.05 9,800.10 9,801.40 0.0K
11:38 9,801.30 9,806.45 9,800.30 9,805.95 0.0K
11:39 9,806.15 9,807.65 9,805.15 9,806.50 0.0K
11:40 9,805.90 9,807.95 9,805.75 9,805.75 0.0K
11:41 9,806.05 9,806.90 9,805.10 9,805.35 0.0K
11:42 9,805.25 9,809.75 9,805.15 9,808.65 0.0K
11:43 9,808.45 9,808.85 9,805.80 9,806.50 0.0K
11:44 9,805.95 9,806.70 9,804.35 9,804.35 0.0K
11:45 9,803.45 9,807.20 9,803.30 9,804.75 0.0K
11:46 9,805.15 9,805.20 9,802.65 9,803.75 0.0K
11:47 9,802.80 9,807.00 9,802.75 9,805.85 0.0K
11:48 9,805.45 9,808.55 9,805.45 9,808.05 0.0K
11:49 9,807.05 9,808.35 9,807.00 9,808.10 0.0K
11:50 9,808.00 9,808.75 9,806.05 9,806.25 0.0K
11:51 9,804.70 9,807.60 9,804.65 9,807.30 0.0K
11:52 9,806.15 9,807.25 9,805.75 9,806.10 0.0K
11:53 9,806.05 9,809.40 9,805.20 9,809.40 0.0K
11:54 9,808.75 9,811.75 9,808.75 9,811.40 0.0K
11:55 9,811.25 9,812.95 9,810.30 9,812.30 0.0K
11:56 9,811.70 9,812.65 9,809.05 9,810.10 0.0K
11:57 9,811.35 9,813.70 9,810.15 9,812.85 0.0K
11:58 9,811.60 9,813.05 9,810.85 9,811.55 0.0K
11:59 9,811.90 9,814.90 9,810.80 9,814.30 0.0K
12:00 9,814.10 9,818.95 9,812.95 9,818.20 0.0K
12:01 9,819.85 9,819.85 9,814.95 9,815.30 0.0K
12:02 9,814.35 9,815.45 9,812.80 9,812.80 0.0K
12:03 9,811.55 9,812.40 9,810.45 9,810.45 0.0K
12:04 9,810.85 9,813.60 9,810.85 9,813.15 0.0K
12:05 9,812.70 9,813.85 9,811.95 9,813.05 0.0K
12:06 9,813.50 9,813.50 9,810.20 9,810.20 0.0K
12:07 9,809.45 9,810.75 9,808.15 9,809.45 0.0K
12:08 9,809.25 9,811.15 9,808.85 9,810.85 0.0K
12:09 9,811.05 9,811.85 9,809.95 9,809.95 0.0K
12:10 9,810.30 9,811.20 9,809.70 9,809.70 0.0K
12:11 9,810.10 9,810.85 9,808.60 9,810.15 0.0K
12:12 9,809.90 9,818.30 9,809.90 9,816.35 0.0K
12:13 9,817.45 9,819.65 9,816.40 9,819.65 0.0K
12:14 9,817.70 9,820.05 9,817.60 9,818.65 0.0K
12:15 9,819.05 9,820.05 9,818.05 9,819.30 0.0K
12:16 9,820.15 9,823.00 9,818.75 9,821.85 0.0K
12:17 9,823.30 9,828.80 9,823.30 9,828.05 0.0K
12:18 9,828.35 9,829.85 9,825.20 9,828.50 0.0K
12:19 9,829.45 9,830.85 9,828.15 9,828.15 0.0K
12:20 9,826.30 9,828.15 9,825.20 9,825.25 0.0K
12:21 9,825.35 9,827.30 9,824.60 9,825.20 0.0K
12:22 9,824.20 9,825.15 9,823.65 9,823.90 0.0K
12:23 9,825.10 9,825.60 9,823.95 9,825.35 0.0K
12:24 9,824.40 9,824.85 9,822.55 9,823.80 0.0K
12:25 9,822.20 9,826.85 9,820.20 9,826.30 0.0K
12:26 9,826.75 9,830.30 9,826.75 9,828.60 0.0K
12:27 9,828.05 9,828.35 9,826.40 9,826.95 0.0K
12:28 9,827.35 9,828.70 9,826.25 9,826.30 0.0K
12:29 9,826.55 9,826.95 9,824.55 9,825.20 0.0K
12:30 9,825.45 9,826.80 9,820.70 9,820.70 0.0K
12:31 9,821.20 9,821.20 9,818.35 9,819.05 0.0K
12:32 9,817.95 9,819.05 9,815.55 9,815.55 0.0K
12:33 9,816.65 9,818.50 9,814.55 9,816.60 0.0K
12:34 9,816.25 9,817.65 9,815.50 9,817.00 0.0K
12:35 9,817.05 9,818.05 9,816.20 9,816.75 0.0K
12:36 9,815.95 9,815.95 9,811.05 9,812.25 0.0K
12:37 9,812.40 9,812.80 9,810.30 9,812.20 0.0K
12:38 9,812.60 9,812.65 9,811.10 9,812.30 0.0K
12:39 9,811.30 9,812.95 9,810.65 9,812.95 0.0K
12:40 9,813.20 9,813.55 9,811.30 9,811.75 0.0K
12:41 9,811.30 9,814.20 9,811.30 9,814.10 0.0K
12:42 9,815.65 9,817.90 9,815.15 9,815.55 0.0K
12:43 9,816.15 9,816.75 9,814.25 9,814.40 0.0K
12:44 9,813.95 9,816.20 9,813.70 9,815.50 0.0K
12:45 9,815.30 9,817.25 9,815.10 9,815.60 0.0K
12:46 9,816.75 9,816.75 9,809.35 9,809.85 0.0K
12:47 9,809.65 9,814.25 9,809.65 9,813.65 0.0K
12:48 9,813.20 9,813.60 9,811.15 9,813.60 0.0K
12:49 9,812.40 9,814.30 9,811.55 9,812.10 0.0K
12:50 9,812.60 9,815.20 9,812.40 9,813.95 0.0K
12:51 9,813.60 9,815.30 9,812.25 9,813.50 0.0K
12:52 9,814.55 9,814.55 9,810.95 9,811.50 0.0K
12:53 9,811.85 9,813.40 9,811.50 9,812.75 0.0K
12:54 9,813.95 9,814.65 9,811.05 9,812.10 0.0K
12:55 9,811.60 9,813.80 9,809.35 9,812.35 0.0K
12:56 9,812.80 9,814.00 9,812.05 9,813.05 0.0K
12:57 9,813.50 9,815.35 9,812.35 9,813.95 0.0K
12:58 9,814.60 9,820.05 9,814.60 9,818.50 0.0K
12:59 9,816.75 9,819.40 9,815.80 9,815.80 0.0K
13:00 9,815.75 9,818.40 9,815.75 9,817.80 0.0K
13:01 9,818.20 9,818.20 9,814.95 9,816.25 0.0K
13:02 9,815.05 9,816.40 9,812.95 9,814.25 0.0K
13:03 9,813.15 9,817.00 9,813.15 9,815.80 0.0K
13:04 9,816.80 9,819.20 9,815.10 9,818.60 0.0K
13:05 9,817.35 9,820.45 9,817.35 9,819.15 0.0K
13:06 9,818.80 9,820.45 9,818.10 9,820.45 0.0K
13:07 9,820.70 9,824.15 9,819.60 9,824.10 0.0K
13:08 9,823.65 9,826.90 9,823.65 9,826.85 0.0K
13:09 9,828.05 9,830.80 9,827.70 9,829.55 0.0K
13:10 9,829.70 9,830.80 9,824.90 9,827.65 0.0K
13:11 9,826.90 9,829.10 9,826.35 9,828.30 0.0K
13:12 9,827.90 9,829.65 9,826.05 9,826.70 0.0K
13:13 9,827.25 9,828.05 9,823.65 9,824.50 0.0K
13:14 9,824.95 9,827.25 9,823.70 9,825.40 0.0K
13:15 9,826.80 9,826.80 9,824.60 9,824.85 0.0K
13:16 9,827.30 9,832.50 9,827.30 9,831.05 0.0K
13:17 9,830.05 9,831.95 9,829.35 9,829.60 0.0K
13:18 9,829.20 9,830.35 9,826.15 9,830.10 0.0K
13:19 9,830.10 9,830.10 9,827.60 9,827.80 0.0K
13:20 9,828.15 9,828.70 9,824.85 9,828.15 0.0K
13:21 9,828.05 9,830.35 9,827.75 9,827.75 0.0K
13:22 9,828.40 9,829.45 9,827.60 9,829.00 0.0K
13:23 9,828.55 9,832.10 9,828.20 9,830.95 0.0K
13:24 9,831.45 9,831.45 9,825.45 9,825.45 0.0K
13:25 9,825.95 9,827.65 9,824.45 9,827.45 0.0K
13:26 9,826.45 9,826.80 9,822.25 9,822.75 0.0K
13:27 9,821.65 9,823.30 9,818.85 9,822.50 0.0K
13:28 9,822.70 9,824.55 9,822.50 9,823.85 0.0K
13:29 9,824.15 9,824.65 9,822.85 9,822.85 0.0K
13:30 9,823.65 9,825.10 9,820.70 9,820.75 0.0K
13:31 9,821.30 9,824.55 9,821.30 9,823.20 0.0K
13:32 9,823.20 9,823.65 9,821.05 9,823.35 0.0K
13:33 9,823.65 9,824.00 9,822.35 9,823.90 0.0K
13:34 9,823.30 9,823.30 9,820.10 9,820.10 0.0K
13:35 9,819.75 9,822.45 9,819.75 9,820.55 0.0K
13:36 9,820.30 9,821.80 9,820.10 9,821.30 0.0K
13:37 9,821.30 9,821.35 9,819.55 9,820.35 0.0K
13:38 9,820.20 9,821.10 9,819.15 9,819.35 0.0K
13:39 9,819.70 9,820.35 9,813.80 9,814.70 0.0K
13:40 9,813.75 9,813.75 9,811.15 9,812.20 0.0K
13:41 9,811.30 9,811.30 9,804.50 9,804.80 0.0K
13:42 9,803.40 9,803.40 9,796.55 9,796.55 0.0K
13:43 9,796.10 9,799.30 9,794.40 9,798.40 0.0K
13:44 9,798.50 9,804.55 9,798.50 9,804.35 0.0K
13:45 9,802.40 9,805.65 9,801.55 9,803.40 0.0K
13:46 9,803.05 9,803.05 9,801.10 9,801.95 0.0K
13:47 9,802.25 9,802.40 9,798.45 9,801.15 0.0K
13:48 9,802.00 9,802.65 9,800.80 9,800.80 0.0K
13:49 9,801.40 9,802.55 9,799.50 9,800.90 0.0K
13:50 9,800.75 9,801.40 9,798.55 9,799.35 0.0K
13:51 9,795.40 9,798.70 9,794.90 9,798.15 0.0K
13:52 9,797.70 9,798.65 9,796.15 9,797.20 0.0K
13:53 9,796.95 9,796.95 9,791.80 9,795.10 0.0K
13:54 9,795.10 9,795.80 9,793.05 9,795.05 0.0K
13:55 9,793.40 9,796.65 9,792.40 9,794.00 0.0K
13:56 9,793.45 9,794.25 9,791.55 9,791.90 0.0K
13:57 9,792.85 9,795.90 9,791.75 9,794.35 0.0K
13:58 9,794.90 9,794.95 9,792.35 9,794.50 0.0K
13:59 9,795.05 9,795.30 9,793.20 9,794.45 0.0K
14:00 9,794.25 9,794.25 9,791.25 9,793.70 0.0K
14:01 9,793.30 9,794.85 9,789.70 9,789.70 0.0K
14:02 9,791.15 9,794.00 9,791.10 9,794.00 0.0K
14:03 9,793.60 9,797.45 9,793.60 9,797.45 0.0K
14:04 9,798.00 9,799.55 9,797.60 9,799.55 0.0K
14:05 9,798.50 9,801.30 9,798.40 9,800.55 0.0K
14:06 9,799.85 9,801.70 9,799.50 9,800.35 0.0K
14:07 9,800.70 9,801.60 9,799.00 9,799.80 0.0K
14:08 9,800.50 9,801.55 9,799.00 9,800.70 0.0K
14:09 9,800.85 9,801.30 9,798.70 9,798.90 0.0K
14:10 9,798.10 9,799.30 9,797.85 9,798.25 0.0K
14:11 9,797.95 9,800.00 9,797.95 9,799.50 0.0K
14:12 9,799.75 9,802.60 9,799.50 9,802.40 0.0K
14:13 9,802.10 9,803.95 9,801.40 9,802.00 0.0K
14:14 9,803.00 9,803.20 9,802.30 9,802.30 0.0K
14:15 9,802.60 9,802.60 9,799.90 9,800.05 0.0K
14:16 9,800.50 9,802.50 9,800.05 9,802.25 0.0K
14:17 9,801.70 9,802.00 9,799.95 9,801.90 0.0K
14:18 9,802.25 9,803.15 9,799.40 9,800.45 0.0K
14:19 9,800.10 9,801.55 9,798.65 9,801.15 0.0K
14:20 9,802.25 9,802.70 9,800.95 9,801.70 0.0K
14:21 9,801.35 9,802.45 9,800.90 9,802.20 0.0K
14:22 9,801.90 9,802.15 9,799.35 9,799.35 0.0K
14:23 9,799.85 9,801.25 9,799.05 9,799.55 0.0K
14:24 9,800.50 9,801.05 9,799.10 9,799.65 0.0K
14:25 9,799.25 9,799.75 9,798.35 9,798.35 0.0K
14:26 9,798.70 9,800.70 9,798.40 9,799.85 0.0K
14:27 9,799.85 9,802.35 9,799.75 9,802.05 0.0K
14:28 9,802.50 9,803.55 9,802.30 9,803.25 0.0K
14:29 9,803.70 9,806.00 9,803.70 9,804.25 0.0K
14:30 9,804.75 9,807.35 9,804.40 9,807.05 0.0K
14:31 9,807.30 9,812.30 9,807.30 9,812.30 0.0K
14:32 9,812.60 9,814.40 9,811.25 9,813.90 0.0K
14:33 9,813.05 9,815.15 9,812.70 9,813.45 0.0K
14:34 9,814.70 9,816.80 9,814.15 9,815.50 0.0K
14:35 9,816.50 9,817.35 9,814.95 9,816.70 0.0K
14:36 9,815.80 9,817.30 9,814.15 9,814.15 0.0K
14:37 9,815.50 9,815.90 9,812.20 9,812.30 0.0K
14:38 9,812.85 9,812.85 9,806.95 9,807.10 0.0K
14:39 9,807.45 9,807.85 9,805.20 9,805.55 0.0K
14:40 9,805.75 9,808.65 9,805.75 9,808.50 0.0K
14:41 9,808.80 9,810.90 9,807.45 9,809.55 0.0K
14:42 9,809.75 9,812.50 9,809.75 9,811.05 0.0K
14:43 9,812.15 9,815.20 9,811.75 9,812.10 0.0K
14:44 9,814.00 9,814.00 9,809.50 9,809.50 0.0K
14:45 9,810.60 9,810.95 9,807.10 9,807.10 0.0K
14:46 9,807.30 9,808.55 9,805.90 9,808.55 0.0K
14:47 9,808.15 9,808.65 9,805.45 9,807.30 0.0K
14:48 9,807.75 9,808.00 9,805.20 9,806.05 0.0K
14:49 9,805.05 9,808.10 9,805.05 9,806.50 0.0K
14:50 9,806.90 9,808.30 9,805.95 9,806.00 0.0K
14:51 9,805.75 9,807.85 9,804.85 9,807.10 0.0K
14:52 9,806.55 9,807.45 9,805.90 9,807.00 0.0K
14:53 9,807.30 9,808.70 9,806.60 9,807.20 0.0K
14:54 9,806.75 9,809.20 9,806.50 9,807.05 0.0K
14:55 9,807.25 9,807.95 9,806.15 9,806.55 0.0K
14:56 9,806.15 9,806.35 9,803.40 9,804.40 0.0K
14:57 9,803.50 9,804.75 9,803.25 9,804.75 0.0K
14:58 9,803.45 9,804.15 9,801.20 9,801.80 0.0K
14:59 9,801.80 9,801.95 9,798.95 9,798.95 0.0K
15:00 9,801.10 9,807.95 9,801.10 9,806.75 0.0K
15:01 9,806.00 9,808.20 9,805.85 9,807.45 0.0K
15:02 9,807.60 9,808.15 9,802.95 9,802.95 0.0K
15:03 9,804.50 9,805.45 9,803.75 9,803.95 0.0K
15:04 9,805.50 9,808.75 9,804.05 9,808.75 0.0K
15:05 9,808.35 9,811.10 9,807.80 9,810.60 0.0K
15:06 9,809.60 9,812.40 9,809.60 9,810.25 0.0K
15:07 9,811.30 9,811.30 9,808.95 9,809.50 0.0K
15:08 9,810.30 9,810.40 9,808.70 9,809.45 0.0K
15:09 9,809.75 9,810.20 9,802.95 9,802.95 0.0K
15:10 9,802.80 9,804.75 9,802.55 9,803.85 0.0K
15:11 9,802.50 9,803.35 9,800.05 9,801.75 0.0K
15:12 9,801.80 9,802.40 9,800.40 9,800.95 0.0K
15:13 9,800.95 9,801.20 9,798.60 9,799.90 0.0K
15:14 9,800.20 9,802.75 9,800.20 9,802.75 0.0K
15:15 9,803.10 9,803.10 9,800.35 9,800.95 0.0K
15:16 9,801.95 9,802.80 9,799.25 9,802.60 0.0K
15:17 9,802.05 9,802.90 9,801.10 9,802.10 0.0K
15:18 9,803.55 9,803.85 9,800.65 9,802.75 0.0K
15:19 9,803.70 9,807.85 9,803.70 9,804.40 0.0K
15:20 9,803.95 9,803.95 9,801.05 9,802.65 0.0K
15:21 9,801.65 9,804.15 9,801.65 9,803.80 0.0K
15:22 9,804.15 9,804.80 9,802.95 9,804.70 0.0K
15:23 9,805.25 9,808.70 9,804.95 9,808.05 0.0K
15:24 9,808.55 9,813.55 9,808.55 9,813.10 0.0K
15:25 9,813.15 9,824.60 9,813.15 9,821.25 0.0K
15:26 9,821.05 9,823.70 9,817.10 9,823.70 0.0K
15:27 9,824.90 9,826.70 9,824.20 9,825.90 0.0K
15:28 9,824.85 9,826.40 9,822.05 9,822.05 0.0K
15:29 9,822.50 9,824.05 9,809.25 9,809.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし