Nifty Midsmall It

NIFTYMSITTELCM
🏛️ インド →
9,423.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 9,359.50 9,359.50 9,359.50 9,359.50 0.0K
09:15 9,356.00 9,410.80 9,356.00 9,410.80 0.0K
09:16 9,409.05 9,409.60 9,395.10 9,404.20 0.0K
09:17 9,404.40 9,404.40 9,391.45 9,391.45 0.0K
09:18 9,392.70 9,402.10 9,391.35 9,401.55 0.0K
09:19 9,401.25 9,414.05 9,399.90 9,413.15 0.0K
09:20 9,419.15 9,419.35 9,410.75 9,414.20 0.0K
09:21 9,412.40 9,421.55 9,410.75 9,421.55 0.0K
09:22 9,422.10 9,422.10 9,412.35 9,412.75 0.0K
09:23 9,410.90 9,410.90 9,393.85 9,393.85 0.0K
09:24 9,394.15 9,410.45 9,394.15 9,408.65 0.0K
09:25 9,408.50 9,410.00 9,398.85 9,403.65 0.0K
09:26 9,403.85 9,412.45 9,400.05 9,412.45 0.0K
09:27 9,412.35 9,412.35 9,395.20 9,397.70 0.0K
09:28 9,394.65 9,396.85 9,391.95 9,394.90 0.0K
09:29 9,394.70 9,395.90 9,389.25 9,391.45 0.0K
09:30 9,389.30 9,390.20 9,379.25 9,381.70 0.0K
09:31 9,382.40 9,405.60 9,381.70 9,405.60 0.0K
09:32 9,409.00 9,413.15 9,404.75 9,410.80 0.0K
09:33 9,412.40 9,417.35 9,411.20 9,416.55 0.0K
09:34 9,416.40 9,419.45 9,412.05 9,418.40 0.0K
09:35 9,418.10 9,418.10 9,404.40 9,409.60 0.0K
09:36 9,410.20 9,410.20 9,402.30 9,403.55 0.0K
09:37 9,403.25 9,403.25 9,395.55 9,396.50 0.0K
09:38 9,395.35 9,395.85 9,391.90 9,392.30 0.0K
09:39 9,391.95 9,392.05 9,377.40 9,379.10 0.0K
09:40 9,378.40 9,385.90 9,378.20 9,380.85 0.0K
09:41 9,381.95 9,381.95 9,367.45 9,374.10 0.0K
09:42 9,376.25 9,376.65 9,366.25 9,366.25 0.0K
09:43 9,362.50 9,362.50 9,341.30 9,342.80 0.0K
09:44 9,343.40 9,355.20 9,342.90 9,352.85 0.0K
09:45 9,350.20 9,373.60 9,350.20 9,371.45 0.0K
09:46 9,370.60 9,370.60 9,357.55 9,357.75 0.0K
09:47 9,356.80 9,356.80 9,341.05 9,347.35 0.0K
09:48 9,350.35 9,350.35 9,343.25 9,346.95 0.0K
09:49 9,345.70 9,350.40 9,344.85 9,349.55 0.0K
09:50 9,350.10 9,352.25 9,338.45 9,339.10 0.0K
09:51 9,338.65 9,338.85 9,333.40 9,336.40 0.0K
09:52 9,338.25 9,353.65 9,337.60 9,349.20 0.0K
09:53 9,349.85 9,357.10 9,349.85 9,357.10 0.0K
09:54 9,355.85 9,360.40 9,355.85 9,358.45 0.0K
09:55 9,360.00 9,367.45 9,355.85 9,367.45 0.0K
09:56 9,371.00 9,372.75 9,365.60 9,372.75 0.0K
09:57 9,373.50 9,381.00 9,373.50 9,380.95 0.0K
09:58 9,379.95 9,380.05 9,375.60 9,376.60 0.0K
09:59 9,378.40 9,379.05 9,375.60 9,376.65 0.0K
10:00 9,376.70 9,376.70 9,368.70 9,368.70 0.0K
10:01 9,367.20 9,372.10 9,362.70 9,372.10 0.0K
10:02 9,373.55 9,377.60 9,373.55 9,377.60 0.0K
10:03 9,376.95 9,378.40 9,374.00 9,374.00 0.0K
10:04 9,374.35 9,374.60 9,369.05 9,371.75 0.0K
10:05 9,370.30 9,370.60 9,362.40 9,362.55 0.0K
10:06 9,362.05 9,362.05 9,355.45 9,361.40 0.0K
10:07 9,360.35 9,367.15 9,360.30 9,366.15 0.0K
10:08 9,365.80 9,369.90 9,364.70 9,367.35 0.0K
10:09 9,366.70 9,367.50 9,360.90 9,364.70 0.0K
10:10 9,364.70 9,365.45 9,361.50 9,365.45 0.0K
10:11 9,365.80 9,371.40 9,364.30 9,368.40 0.0K
10:12 9,368.05 9,368.45 9,362.75 9,363.15 0.0K
10:13 9,362.20 9,363.15 9,359.35 9,362.95 0.0K
10:14 9,361.80 9,373.40 9,361.80 9,362.65 0.0K
10:15 9,362.65 9,364.80 9,359.10 9,359.10 0.0K
10:16 9,360.15 9,361.05 9,353.80 9,354.05 0.0K
10:17 9,353.50 9,354.70 9,349.55 9,349.55 0.0K
10:18 9,349.00 9,352.75 9,349.00 9,351.80 0.0K
10:19 9,352.20 9,354.25 9,341.90 9,342.25 0.0K
10:20 9,341.20 9,343.20 9,335.45 9,338.70 0.0K
10:21 9,338.95 9,340.80 9,336.15 9,339.65 0.0K
10:22 9,339.05 9,340.95 9,335.90 9,340.50 0.0K
10:23 9,341.25 9,344.95 9,339.35 9,344.25 0.0K
10:24 9,343.80 9,343.95 9,340.35 9,341.75 0.0K
10:25 9,340.20 9,342.70 9,339.85 9,340.90 0.0K
10:26 9,339.70 9,341.30 9,334.25 9,334.30 0.0K
10:27 9,332.35 9,335.85 9,331.25 9,333.45 0.0K
10:28 9,334.00 9,334.15 9,329.55 9,330.05 0.0K
10:29 9,330.70 9,330.70 9,321.65 9,322.70 0.0K
10:30 9,322.60 9,322.60 9,308.80 9,308.95 0.0K
10:31 9,310.25 9,320.10 9,310.15 9,320.10 0.0K
10:32 9,319.10 9,321.30 9,318.55 9,320.30 0.0K
10:33 9,321.70 9,321.90 9,312.85 9,312.85 0.0K
10:34 9,312.95 9,313.95 9,311.00 9,312.40 0.0K
10:35 9,312.35 9,319.25 9,311.60 9,318.05 0.0K
10:36 9,319.30 9,325.65 9,319.30 9,325.45 0.0K
10:37 9,326.50 9,327.50 9,321.30 9,321.30 0.0K
10:38 9,322.80 9,330.80 9,322.40 9,330.00 0.0K
10:39 9,330.10 9,332.10 9,327.70 9,331.75 0.0K
10:40 9,332.10 9,332.35 9,327.95 9,327.95 0.0K
10:41 9,328.90 9,335.75 9,327.45 9,334.85 0.0K
10:42 9,335.40 9,336.00 9,328.90 9,328.90 0.0K
10:43 9,328.90 9,332.20 9,328.70 9,331.10 0.0K
10:44 9,331.60 9,335.85 9,331.60 9,335.25 0.0K
10:45 9,335.80 9,342.10 9,335.80 9,342.10 0.0K
10:46 9,340.35 9,345.95 9,340.35 9,345.60 0.0K
10:47 9,344.25 9,353.50 9,343.60 9,353.50 0.0K
10:48 9,353.05 9,354.75 9,351.25 9,354.75 0.0K
10:49 9,354.55 9,364.80 9,353.90 9,361.90 0.0K
10:50 9,362.05 9,367.70 9,361.85 9,367.60 0.0K
10:51 9,367.40 9,369.50 9,361.90 9,364.05 0.0K
10:52 9,361.90 9,361.90 9,352.45 9,352.45 0.0K
10:53 9,351.80 9,352.00 9,344.05 9,344.15 0.0K
10:54 9,344.20 9,345.70 9,340.85 9,345.70 0.0K
10:55 9,344.70 9,349.05 9,342.45 9,349.05 0.0K
10:56 9,349.10 9,353.30 9,347.85 9,353.30 0.0K
10:57 9,352.75 9,352.75 9,349.40 9,349.55 0.0K
10:58 9,350.40 9,356.00 9,350.40 9,353.35 0.0K
10:59 9,355.60 9,357.75 9,352.80 9,356.20 0.0K
11:00 9,356.50 9,359.85 9,356.35 9,358.90 0.0K
11:01 9,359.95 9,363.55 9,358.75 9,361.70 0.0K
11:02 9,362.40 9,363.15 9,357.85 9,357.85 0.0K
11:03 9,357.60 9,357.60 9,353.60 9,354.45 0.0K
11:04 9,353.85 9,355.40 9,353.15 9,355.20 0.0K
11:05 9,355.85 9,362.75 9,355.85 9,362.10 0.0K
11:06 9,361.25 9,364.30 9,359.35 9,363.85 0.0K
11:07 9,362.45 9,362.45 9,360.45 9,361.80 0.0K
11:08 9,361.35 9,368.90 9,361.25 9,367.55 0.0K
11:09 9,366.45 9,373.00 9,366.45 9,372.40 0.0K
11:10 9,373.60 9,373.95 9,368.30 9,368.30 0.0K
11:11 9,366.75 9,366.90 9,364.00 9,365.65 0.0K
11:12 9,365.05 9,366.55 9,363.40 9,366.55 0.0K
11:13 9,363.55 9,366.15 9,361.15 9,363.20 0.0K
11:14 9,365.45 9,369.40 9,365.05 9,368.55 0.0K
11:15 9,369.20 9,369.35 9,365.10 9,367.50 0.0K
11:16 9,364.35 9,364.50 9,360.35 9,362.55 0.0K
11:17 9,362.15 9,363.50 9,360.75 9,361.95 0.0K
11:18 9,362.40 9,362.90 9,358.40 9,361.10 0.0K
11:19 9,362.15 9,362.60 9,358.15 9,359.35 0.0K
11:20 9,359.55 9,363.45 9,359.45 9,363.45 0.0K
11:21 9,364.55 9,369.20 9,362.60 9,369.20 0.0K
11:22 9,369.80 9,371.90 9,369.40 9,370.30 0.0K
11:23 9,370.80 9,373.35 9,369.35 9,370.85 0.0K
11:24 9,369.60 9,370.70 9,368.50 9,369.05 0.0K
11:25 9,370.05 9,370.05 9,363.80 9,363.80 0.0K
11:26 9,363.25 9,365.65 9,362.80 9,364.00 0.0K
11:27 9,364.50 9,366.95 9,362.75 9,365.80 0.0K
11:28 9,366.20 9,368.20 9,365.75 9,366.10 0.0K
11:29 9,367.00 9,367.00 9,363.80 9,365.05 0.0K
11:30 9,364.80 9,364.80 9,360.10 9,360.30 0.0K
11:31 9,360.00 9,361.00 9,357.20 9,357.65 0.0K
11:32 9,357.90 9,357.95 9,354.20 9,354.20 0.0K
11:33 9,352.85 9,358.95 9,352.85 9,358.15 0.0K
11:34 9,358.40 9,369.10 9,358.40 9,368.30 0.0K
11:35 9,368.05 9,368.45 9,365.20 9,367.60 0.0K
11:36 9,368.00 9,368.85 9,365.70 9,367.45 0.0K
11:37 9,367.70 9,368.80 9,365.90 9,365.90 0.0K
11:38 9,365.45 9,365.45 9,363.70 9,364.00 0.0K
11:39 9,363.30 9,364.20 9,362.45 9,363.05 0.0K
11:40 9,361.95 9,363.15 9,357.30 9,357.80 0.0K
11:41 9,356.45 9,357.95 9,355.30 9,357.75 0.0K
11:42 9,358.60 9,362.15 9,358.05 9,362.15 0.0K
11:43 9,360.95 9,362.65 9,360.20 9,360.45 0.0K
11:44 9,360.45 9,361.90 9,359.40 9,360.40 0.0K
11:45 9,361.45 9,361.45 9,358.10 9,359.10 0.0K
11:46 9,359.55 9,359.80 9,356.35 9,356.80 0.0K
11:47 9,356.70 9,356.70 9,350.50 9,353.85 0.0K
11:48 9,353.70 9,355.45 9,349.10 9,350.85 0.0K
11:49 9,351.35 9,351.80 9,349.85 9,351.00 0.0K
11:50 9,351.80 9,351.80 9,349.00 9,350.95 0.0K
11:51 9,349.90 9,351.60 9,345.75 9,346.00 0.0K
11:52 9,345.30 9,346.50 9,342.30 9,342.30 0.0K
11:53 9,342.95 9,343.50 9,340.90 9,342.20 0.0K
11:54 9,341.70 9,342.55 9,336.55 9,337.00 0.0K
11:55 9,336.25 9,337.70 9,334.10 9,336.75 0.0K
11:56 9,337.80 9,342.75 9,337.00 9,342.10 0.0K
11:57 9,341.00 9,341.90 9,338.95 9,339.25 0.0K
11:58 9,340.10 9,343.00 9,338.20 9,342.55 0.0K
11:59 9,343.15 9,344.15 9,338.35 9,338.70 0.0K
12:00 9,338.85 9,338.85 9,332.15 9,332.55 0.0K
12:01 9,332.90 9,340.05 9,331.25 9,338.15 0.0K
12:02 9,338.90 9,342.35 9,338.45 9,340.75 0.0K
12:03 9,340.60 9,345.40 9,340.60 9,344.75 0.0K
12:04 9,346.05 9,347.50 9,344.10 9,347.00 0.0K
12:05 9,347.40 9,347.85 9,345.35 9,347.60 0.0K
12:06 9,346.60 9,348.70 9,346.35 9,348.05 0.0K
12:07 9,348.20 9,348.20 9,346.00 9,346.00 0.0K
12:08 9,345.95 9,348.95 9,345.95 9,347.30 0.0K
12:09 9,345.70 9,345.70 9,343.25 9,343.25 0.0K
12:10 9,342.75 9,343.95 9,340.75 9,341.05 0.0K
12:11 9,341.60 9,341.90 9,338.95 9,339.50 0.0K
12:12 9,339.15 9,339.35 9,334.05 9,335.25 0.0K
12:13 9,334.75 9,336.75 9,333.75 9,336.75 0.0K
12:14 9,336.80 9,337.10 9,335.25 9,337.00 0.0K
12:15 9,336.90 9,336.90 9,333.95 9,334.75 0.0K
12:16 9,336.35 9,346.10 9,334.60 9,345.90 0.0K
12:17 9,344.30 9,344.40 9,338.45 9,338.75 0.0K
12:18 9,338.25 9,340.00 9,337.45 9,339.40 0.0K
12:19 9,339.50 9,343.25 9,339.50 9,342.45 0.0K
12:20 9,342.80 9,342.80 9,336.75 9,336.75 0.0K
12:21 9,335.95 9,336.90 9,332.35 9,332.80 0.0K
12:22 9,331.80 9,334.00 9,331.80 9,332.50 0.0K
12:23 9,332.70 9,332.95 9,326.45 9,327.10 0.0K
12:24 9,327.15 9,330.50 9,327.15 9,329.15 0.0K
12:25 9,330.35 9,334.75 9,329.70 9,333.70 0.0K
12:26 9,333.15 9,333.25 9,329.15 9,329.15 0.0K
12:27 9,328.00 9,330.80 9,326.30 9,327.05 0.0K
12:28 9,326.15 9,328.20 9,326.15 9,326.90 0.0K
12:29 9,327.25 9,327.25 9,324.95 9,326.70 0.0K
12:30 9,327.25 9,333.35 9,326.95 9,333.25 0.0K
12:31 9,332.90 9,337.05 9,332.45 9,336.95 0.0K
12:32 9,337.60 9,337.60 9,334.55 9,335.45 0.0K
12:33 9,335.40 9,336.00 9,333.65 9,335.45 0.0K
12:34 9,336.20 9,343.70 9,335.80 9,343.70 0.0K
12:35 9,343.75 9,343.95 9,340.55 9,341.45 0.0K
12:36 9,341.10 9,347.45 9,341.10 9,347.35 0.0K
12:37 9,348.05 9,349.75 9,348.00 9,349.75 0.0K
12:38 9,352.25 9,358.05 9,352.25 9,357.60 0.0K
12:39 9,357.30 9,358.40 9,354.30 9,354.65 0.0K
12:40 9,355.95 9,355.95 9,350.70 9,351.45 0.0K
12:41 9,351.80 9,357.25 9,350.95 9,356.35 0.0K
12:42 9,356.05 9,359.10 9,355.35 9,357.20 0.0K
12:43 9,357.70 9,359.35 9,356.95 9,359.10 0.0K
12:44 9,359.05 9,359.90 9,356.45 9,356.95 0.0K
12:45 9,356.35 9,359.95 9,356.10 9,358.70 0.0K
12:46 9,358.40 9,361.95 9,358.40 9,360.15 0.0K
12:47 9,360.50 9,363.25 9,357.75 9,357.75 0.0K
12:48 9,357.65 9,357.65 9,350.85 9,350.85 0.0K
12:49 9,350.55 9,354.05 9,349.90 9,354.05 0.0K
12:50 9,353.70 9,356.85 9,353.70 9,356.45 0.0K
12:51 9,358.40 9,367.15 9,358.40 9,367.15 0.0K
12:52 9,367.75 9,371.15 9,367.10 9,368.05 0.0K
12:53 9,367.75 9,369.65 9,366.55 9,367.45 0.0K
12:54 9,367.50 9,370.55 9,367.25 9,367.95 0.0K
12:55 9,366.95 9,370.70 9,366.95 9,369.75 0.0K
12:56 9,371.55 9,374.35 9,368.05 9,368.75 0.0K
12:57 9,369.25 9,371.00 9,368.95 9,368.95 0.0K
12:58 9,368.75 9,371.00 9,365.85 9,365.85 0.0K
12:59 9,366.70 9,370.10 9,364.20 9,370.10 0.0K
13:00 9,369.75 9,372.10 9,369.60 9,372.10 0.0K
13:01 9,371.80 9,378.35 9,371.05 9,378.35 0.0K
13:02 9,378.25 9,379.80 9,377.00 9,379.40 0.0K
13:03 9,379.70 9,385.90 9,379.70 9,384.85 0.0K
13:04 9,385.10 9,388.85 9,384.25 9,388.65 0.0K
13:05 9,388.05 9,391.05 9,386.65 9,388.60 0.0K
13:06 9,390.35 9,392.80 9,385.50 9,385.50 0.0K
13:07 9,385.15 9,385.15 9,379.60 9,382.15 0.0K
13:08 9,383.55 9,386.10 9,382.60 9,383.15 0.0K
13:09 9,382.25 9,384.15 9,380.85 9,381.85 0.0K
13:10 9,380.75 9,384.05 9,380.40 9,382.65 0.0K
13:11 9,382.95 9,383.60 9,382.00 9,383.60 0.0K
13:12 9,383.25 9,392.60 9,381.15 9,392.60 0.0K
13:13 9,393.20 9,394.55 9,390.55 9,390.55 0.0K
13:14 9,388.10 9,390.60 9,386.15 9,390.60 0.0K
13:15 9,389.30 9,392.90 9,387.50 9,387.50 0.0K
13:16 9,387.35 9,388.40 9,385.45 9,385.95 0.0K
13:17 9,386.20 9,386.25 9,382.75 9,385.70 0.0K
13:18 9,386.50 9,391.30 9,386.50 9,391.20 0.0K
13:19 9,390.90 9,392.20 9,386.60 9,386.60 0.0K
13:20 9,385.85 9,387.00 9,385.15 9,386.85 0.0K
13:21 9,387.20 9,388.90 9,386.55 9,388.90 0.0K
13:22 9,387.40 9,389.25 9,387.40 9,387.50 0.0K
13:23 9,388.10 9,392.10 9,387.35 9,392.10 0.0K
13:24 9,391.80 9,396.20 9,391.80 9,395.35 0.0K
13:25 9,395.00 9,395.00 9,393.25 9,394.20 0.0K
13:26 9,393.20 9,397.20 9,393.20 9,394.95 0.0K
13:27 9,394.30 9,398.35 9,394.30 9,396.00 0.0K
13:28 9,394.60 9,397.00 9,393.50 9,395.45 0.0K
13:29 9,394.75 9,395.45 9,392.60 9,395.45 0.0K
13:30 9,395.05 9,399.45 9,393.45 9,398.95 0.0K
13:31 9,399.45 9,401.15 9,395.90 9,395.90 0.0K
13:32 9,395.65 9,395.65 9,391.10 9,391.45 0.0K
13:33 9,390.10 9,396.10 9,390.10 9,396.10 0.0K
13:34 9,395.80 9,397.05 9,395.55 9,395.55 0.0K
13:35 9,395.45 9,395.45 9,391.20 9,392.55 0.0K
13:36 9,391.60 9,393.65 9,390.25 9,391.35 0.0K
13:37 9,390.25 9,391.40 9,387.35 9,390.90 0.0K
13:38 9,389.30 9,392.35 9,389.30 9,392.35 0.0K
13:39 9,391.10 9,400.55 9,391.10 9,399.60 0.0K
13:40 9,400.60 9,408.25 9,400.60 9,405.55 0.0K
13:41 9,406.30 9,411.30 9,403.65 9,410.45 0.0K
13:42 9,410.15 9,410.35 9,406.55 9,408.75 0.0K
13:43 9,408.60 9,414.40 9,408.20 9,412.20 0.0K
13:44 9,413.50 9,413.50 9,410.45 9,412.15 0.0K
13:45 9,411.25 9,415.30 9,410.50 9,414.65 0.0K
13:46 9,415.85 9,415.85 9,413.80 9,414.95 0.0K
13:47 9,415.25 9,420.40 9,413.95 9,420.40 0.0K
13:48 9,419.10 9,421.00 9,418.20 9,420.10 0.0K
13:49 9,421.50 9,422.00 9,418.85 9,418.85 0.0K
13:50 9,419.15 9,421.50 9,419.15 9,420.45 0.0K
13:51 9,419.75 9,421.20 9,417.65 9,417.65 0.0K
13:52 9,417.65 9,417.65 9,413.45 9,415.60 0.0K
13:53 9,413.90 9,413.90 9,405.85 9,405.85 0.0K
13:54 9,406.85 9,407.50 9,404.65 9,405.30 0.0K
13:55 9,405.35 9,405.50 9,400.75 9,401.25 0.0K
13:56 9,400.70 9,401.10 9,396.75 9,396.90 0.0K
13:57 9,396.70 9,399.45 9,395.05 9,398.60 0.0K
13:58 9,399.75 9,406.50 9,398.10 9,406.50 0.0K
13:59 9,406.65 9,406.65 9,404.85 9,406.35 0.0K
14:00 9,405.90 9,409.50 9,405.80 9,407.25 0.0K
14:01 9,408.65 9,413.25 9,408.10 9,412.70 0.0K
14:02 9,414.20 9,416.05 9,411.55 9,416.05 0.0K
14:03 9,414.90 9,419.60 9,414.90 9,418.50 0.0K
14:04 9,416.95 9,421.05 9,416.35 9,418.45 0.0K
14:05 9,418.95 9,426.10 9,416.90 9,426.10 0.0K
14:06 9,426.80 9,435.75 9,426.80 9,434.85 0.0K
14:07 9,435.60 9,440.80 9,435.45 9,435.70 0.0K
14:08 9,434.80 9,434.80 9,428.30 9,428.30 0.0K
14:09 9,427.35 9,427.95 9,419.90 9,419.90 0.0K
14:10 9,420.50 9,423.20 9,420.50 9,421.35 0.0K
14:11 9,421.60 9,430.05 9,421.60 9,429.25 0.0K
14:12 9,430.15 9,430.80 9,428.25 9,428.70 0.0K
14:13 9,429.25 9,429.25 9,424.40 9,425.15 0.0K
14:14 9,424.65 9,427.40 9,424.40 9,427.05 0.0K
14:15 9,426.35 9,426.35 9,420.45 9,421.30 0.0K
14:16 9,421.45 9,422.40 9,418.25 9,419.20 0.0K
14:17 9,419.40 9,419.40 9,416.10 9,416.85 0.0K
14:18 9,416.95 9,418.10 9,414.60 9,417.35 0.0K
14:19 9,416.75 9,418.05 9,415.50 9,416.75 0.0K
14:20 9,416.10 9,417.80 9,414.50 9,415.20 0.0K
14:21 9,415.10 9,415.15 9,413.10 9,415.15 0.0K
14:22 9,415.10 9,416.65 9,414.30 9,414.50 0.0K
14:23 9,415.10 9,420.40 9,414.00 9,420.40 0.0K
14:24 9,418.50 9,418.80 9,411.80 9,412.60 0.0K
14:25 9,412.00 9,412.00 9,408.60 9,410.60 0.0K
14:26 9,410.80 9,411.00 9,409.05 9,410.75 0.0K
14:27 9,410.25 9,411.25 9,404.70 9,405.30 0.0K
14:28 9,406.25 9,406.25 9,397.15 9,399.30 0.0K
14:29 9,400.05 9,401.15 9,397.70 9,398.10 0.0K
14:30 9,397.50 9,399.35 9,396.50 9,397.95 0.0K
14:31 9,397.55 9,400.80 9,393.60 9,393.60 0.0K
14:32 9,393.35 9,393.80 9,389.95 9,392.60 0.0K
14:33 9,392.80 9,392.80 9,386.40 9,387.25 0.0K
14:34 9,387.45 9,387.50 9,384.90 9,386.25 0.0K
14:35 9,387.25 9,389.35 9,386.95 9,388.75 0.0K
14:36 9,385.05 9,386.65 9,381.70 9,384.70 0.0K
14:37 9,386.35 9,393.95 9,386.35 9,393.60 0.0K
14:38 9,392.75 9,396.90 9,392.50 9,395.20 0.0K
14:39 9,395.00 9,395.85 9,393.15 9,394.60 0.0K
14:40 9,395.75 9,403.75 9,395.75 9,403.75 0.0K
14:41 9,403.95 9,405.75 9,402.30 9,402.30 0.0K
14:42 9,402.60 9,404.45 9,401.40 9,403.05 0.0K
14:43 9,402.25 9,403.75 9,400.30 9,400.30 0.0K
14:44 9,401.30 9,402.75 9,398.90 9,399.85 0.0K
14:45 9,398.95 9,399.40 9,391.95 9,392.90 0.0K
14:46 9,393.25 9,393.65 9,388.55 9,388.95 0.0K
14:47 9,389.05 9,391.15 9,388.40 9,388.50 0.0K
14:48 9,388.40 9,390.15 9,387.90 9,389.05 0.0K
14:49 9,388.40 9,390.30 9,387.50 9,388.95 0.0K
14:50 9,389.25 9,396.30 9,389.25 9,392.80 0.0K
14:51 9,392.15 9,393.05 9,388.85 9,390.95 0.0K
14:52 9,390.50 9,394.00 9,390.05 9,394.00 0.0K
14:53 9,393.30 9,395.10 9,392.45 9,394.10 0.0K
14:54 9,392.90 9,393.40 9,391.55 9,393.40 0.0K
14:55 9,393.00 9,393.00 9,387.75 9,391.45 0.0K
14:56 9,391.75 9,396.75 9,390.70 9,396.75 0.0K
14:57 9,395.70 9,398.60 9,395.70 9,397.95 0.0K
14:58 9,397.65 9,401.40 9,397.65 9,401.40 0.0K
14:59 9,399.30 9,402.90 9,396.80 9,396.80 0.0K
15:00 9,397.50 9,402.20 9,395.65 9,399.35 0.0K
15:01 9,398.65 9,398.65 9,391.70 9,397.30 0.0K
15:02 9,397.70 9,399.50 9,396.50 9,396.50 0.0K
15:03 9,396.55 9,397.40 9,396.05 9,397.15 0.0K
15:04 9,396.35 9,396.35 9,388.85 9,392.25 0.0K
15:05 9,392.75 9,393.30 9,391.15 9,393.30 0.0K
15:06 9,393.45 9,394.00 9,391.05 9,391.05 0.0K
15:07 9,391.45 9,391.45 9,389.25 9,389.45 0.0K
15:08 9,389.00 9,390.05 9,386.15 9,386.45 0.0K
15:09 9,387.20 9,390.65 9,386.10 9,390.65 0.0K
15:10 9,395.05 9,395.05 9,389.85 9,391.75 0.0K
15:11 9,391.20 9,391.40 9,389.55 9,389.55 0.0K
15:12 9,389.55 9,390.75 9,387.60 9,389.55 0.0K
15:13 9,391.20 9,392.35 9,390.95 9,392.25 0.0K
15:14 9,392.00 9,393.00 9,389.45 9,389.80 0.0K
15:15 9,390.40 9,391.65 9,389.40 9,390.05 0.0K
15:16 9,390.40 9,390.40 9,386.30 9,386.95 0.0K
15:17 9,387.85 9,390.10 9,386.90 9,389.10 0.0K
15:18 9,390.50 9,390.50 9,387.05 9,388.55 0.0K
15:19 9,389.75 9,397.95 9,389.35 9,397.75 0.0K
15:20 9,397.80 9,400.75 9,395.10 9,396.30 0.0K
15:21 9,395.40 9,396.50 9,393.25 9,394.60 0.0K
15:22 9,393.95 9,395.75 9,393.85 9,394.65 0.0K
15:23 9,395.35 9,395.40 9,393.85 9,395.25 0.0K
15:24 9,395.65 9,395.65 9,393.10 9,393.10 0.0K
15:25 9,393.15 9,393.90 9,390.25 9,393.90 0.0K
15:26 9,395.05 9,398.10 9,395.05 9,396.60 0.0K
15:27 9,395.15 9,396.50 9,392.35 9,396.50 0.0K
15:28 9,396.85 9,401.45 9,396.75 9,397.45 0.0K
15:29 9,398.90 9,398.90 9,392.05 9,397.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし