Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,563.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,792.10 12,792.10 12,792.10 12,792.10 0.0K
09:15 12,795.70 12,815.65 12,795.70 12,802.80 0.0K
09:16 12,806.40 12,806.40 12,788.90 12,791.95 0.0K
09:17 12,791.25 12,800.80 12,787.05 12,789.35 0.0K
09:18 12,788.35 12,794.65 12,778.15 12,782.05 0.0K
09:19 12,782.80 12,782.80 12,762.75 12,762.75 0.0K
09:20 12,763.45 12,763.45 12,750.00 12,752.85 0.0K
09:21 12,751.20 12,751.20 12,734.25 12,734.25 0.0K
09:22 12,737.55 12,755.60 12,737.55 12,744.50 0.0K
09:23 12,743.15 12,755.90 12,738.25 12,755.90 0.0K
09:24 12,757.65 12,760.90 12,753.75 12,754.50 0.0K
09:25 12,755.05 12,760.95 12,750.85 12,750.85 0.0K
09:26 12,746.70 12,751.70 12,741.75 12,747.40 0.0K
09:27 12,745.70 12,747.20 12,741.90 12,745.00 0.0K
09:28 12,745.10 12,753.10 12,744.05 12,744.05 0.0K
09:29 12,740.80 12,743.80 12,735.15 12,739.30 0.0K
09:30 12,737.65 12,738.95 12,724.65 12,725.45 0.0K
09:31 12,722.20 12,722.20 12,712.25 12,715.10 0.0K
09:32 12,711.50 12,712.30 12,703.05 12,710.65 0.0K
09:33 12,709.60 12,716.05 12,704.45 12,706.75 0.0K
09:34 12,706.70 12,708.55 12,703.70 12,705.60 0.0K
09:35 12,704.70 12,709.35 12,698.30 12,698.30 0.0K
09:36 12,700.70 12,715.40 12,698.15 12,700.70 0.0K
09:37 12,698.85 12,698.85 12,687.70 12,690.00 0.0K
09:38 12,690.20 12,702.25 12,689.70 12,695.80 0.0K
09:39 12,694.00 12,716.85 12,692.15 12,716.85 0.0K
09:40 12,716.20 12,725.00 12,712.50 12,722.25 0.0K
09:41 12,722.60 12,727.05 12,719.70 12,725.50 0.0K
09:42 12,725.75 12,734.40 12,723.30 12,734.40 0.0K
09:43 12,735.85 12,736.10 12,724.20 12,730.70 0.0K
09:44 12,731.30 12,731.90 12,723.40 12,726.00 0.0K
09:45 12,728.95 12,732.55 12,728.25 12,729.35 0.0K
09:46 12,730.05 12,738.00 12,729.40 12,736.90 0.0K
09:47 12,739.25 12,746.65 12,739.25 12,739.65 0.0K
09:48 12,738.05 12,751.60 12,736.75 12,750.55 0.0K
09:49 12,750.70 12,756.05 12,748.10 12,756.05 0.0K
09:50 12,753.80 12,767.50 12,753.80 12,764.70 0.0K
09:51 12,765.65 12,765.95 12,753.45 12,753.45 0.0K
09:52 12,752.70 12,752.70 12,737.70 12,739.05 0.0K
09:53 12,739.95 12,755.80 12,739.95 12,755.35 0.0K
09:54 12,755.25 12,755.40 12,749.80 12,754.20 0.0K
09:55 12,754.05 12,758.10 12,745.40 12,750.15 0.0K
09:56 12,749.65 12,761.70 12,749.65 12,759.60 0.0K
09:57 12,758.60 12,769.95 12,758.60 12,768.00 0.0K
09:58 12,768.30 12,771.95 12,760.15 12,761.35 0.0K
09:59 12,764.50 12,768.85 12,758.75 12,760.55 0.0K
10:00 12,762.95 12,767.65 12,746.20 12,747.05 0.0K
10:01 12,746.30 12,748.50 12,739.95 12,739.95 0.0K
10:02 12,739.70 12,746.35 12,739.50 12,745.60 0.0K
10:03 12,744.80 12,747.45 12,737.80 12,741.05 0.0K
10:04 12,740.55 12,747.00 12,740.55 12,745.70 0.0K
10:05 12,744.80 12,748.55 12,742.15 12,743.75 0.0K
10:06 12,742.05 12,742.10 12,730.50 12,730.90 0.0K
10:07 12,730.70 12,733.20 12,729.40 12,732.60 0.0K
10:08 12,732.60 12,734.10 12,730.95 12,731.75 0.0K
10:09 12,731.15 12,737.25 12,731.15 12,737.00 0.0K
10:10 12,735.85 12,736.20 12,732.00 12,733.00 0.0K
10:11 12,732.30 12,738.80 12,732.30 12,738.25 0.0K
10:12 12,738.30 12,738.30 12,728.90 12,728.90 0.0K
10:13 12,727.85 12,727.85 12,720.30 12,722.05 0.0K
10:14 12,722.10 12,730.75 12,722.10 12,729.50 0.0K
10:15 12,729.50 12,732.05 12,725.85 12,732.05 0.0K
10:16 12,733.25 12,750.35 12,733.25 12,748.40 0.0K
10:17 12,747.15 12,747.50 12,740.55 12,744.30 0.0K
10:18 12,743.55 12,743.55 12,734.55 12,735.45 0.0K
10:19 12,737.75 12,737.75 12,734.75 12,736.15 0.0K
10:20 12,735.00 12,737.15 12,728.05 12,728.55 0.0K
10:21 12,728.45 12,729.50 12,725.70 12,727.40 0.0K
10:22 12,727.95 12,733.70 12,726.60 12,731.35 0.0K
10:23 12,732.30 12,736.10 12,729.45 12,732.95 0.0K
10:24 12,734.90 12,735.75 12,731.05 12,732.45 0.0K
10:25 12,732.15 12,743.45 12,732.15 12,739.90 0.0K
10:26 12,740.70 12,745.30 12,740.70 12,742.95 0.0K
10:27 12,743.25 12,750.45 12,741.70 12,746.75 0.0K
10:28 12,745.55 12,745.55 12,740.70 12,743.05 0.0K
10:29 12,743.15 12,743.15 12,732.10 12,732.10 0.0K
10:30 12,730.35 12,730.35 12,723.95 12,726.10 0.0K
10:31 12,727.20 12,734.60 12,725.60 12,732.95 0.0K
10:32 12,731.70 12,733.00 12,725.40 12,725.95 0.0K
10:33 12,726.20 12,729.45 12,722.60 12,729.45 0.0K
10:34 12,729.65 12,730.90 12,727.35 12,730.90 0.0K
10:35 12,730.65 12,736.95 12,729.65 12,735.40 0.0K
10:36 12,735.85 12,737.80 12,732.65 12,735.50 0.0K
10:37 12,736.15 12,737.25 12,734.80 12,735.20 0.0K
10:38 12,735.00 12,736.15 12,731.15 12,733.40 0.0K
10:39 12,734.10 12,742.30 12,733.45 12,740.90 0.0K
10:40 12,739.50 12,740.40 12,736.70 12,739.60 0.0K
10:41 12,738.80 12,739.85 12,735.10 12,735.10 0.0K
10:42 12,734.50 12,738.00 12,733.45 12,734.40 0.0K
10:43 12,734.45 12,736.60 12,733.30 12,735.35 0.0K
10:44 12,735.05 12,741.85 12,734.35 12,741.85 0.0K
10:45 12,741.15 12,749.40 12,739.70 12,748.95 0.0K
10:46 12,749.45 12,749.45 12,735.65 12,735.65 0.0K
10:47 12,735.80 12,735.80 12,733.55 12,735.65 0.0K
10:48 12,735.20 12,740.85 12,734.75 12,740.85 0.0K
10:49 12,740.55 12,749.60 12,740.55 12,746.00 0.0K
10:50 12,745.35 12,745.35 12,739.15 12,740.55 0.0K
10:51 12,740.90 12,745.05 12,739.90 12,743.85 0.0K
10:52 12,743.35 12,743.35 12,735.60 12,741.85 0.0K
10:53 12,740.85 12,741.00 12,737.80 12,739.25 0.0K
10:54 12,738.80 12,739.40 12,733.80 12,733.80 0.0K
10:55 12,731.10 12,731.10 12,723.55 12,727.40 0.0K
10:56 12,727.65 12,728.00 12,724.75 12,727.35 0.0K
10:57 12,726.25 12,727.05 12,724.30 12,724.65 0.0K
10:58 12,723.35 12,724.25 12,720.80 12,720.80 0.0K
10:59 12,720.80 12,721.15 12,717.70 12,721.15 0.0K
11:00 12,721.10 12,721.60 12,716.05 12,716.70 0.0K
11:01 12,717.45 12,718.30 12,713.25 12,714.25 0.0K
11:02 12,713.20 12,718.25 12,710.10 12,716.20 0.0K
11:03 12,715.65 12,717.00 12,713.25 12,713.25 0.0K
11:04 12,713.05 12,714.75 12,706.85 12,706.85 0.0K
11:05 12,707.15 12,707.15 12,703.05 12,704.35 0.0K
11:06 12,703.65 12,711.60 12,703.65 12,707.90 0.0K
11:07 12,707.80 12,717.60 12,707.60 12,717.25 0.0K
11:08 12,718.15 12,718.85 12,714.90 12,714.90 0.0K
11:09 12,713.15 12,718.05 12,708.80 12,717.55 0.0K
11:10 12,717.75 12,718.45 12,711.45 12,717.05 0.0K
11:11 12,716.95 12,716.95 12,712.90 12,714.30 0.0K
11:12 12,714.75 12,715.00 12,711.80 12,713.55 0.0K
11:13 12,710.95 12,710.95 12,704.05 12,708.05 0.0K
11:14 12,706.70 12,706.95 12,704.15 12,706.70 0.0K
11:15 12,704.45 12,704.75 12,702.55 12,703.85 0.0K
11:16 12,702.90 12,702.90 12,693.65 12,693.95 0.0K
11:17 12,693.95 12,696.10 12,692.55 12,693.70 0.0K
11:18 12,694.80 12,694.80 12,691.25 12,692.15 0.0K
11:19 12,690.90 12,692.30 12,689.55 12,689.55 0.0K
11:20 12,689.15 12,689.40 12,677.15 12,684.90 0.0K
11:21 12,685.20 12,685.55 12,673.45 12,679.25 0.0K
11:22 12,679.90 12,688.75 12,677.05 12,688.75 0.0K
11:23 12,687.80 12,693.15 12,684.85 12,687.55 0.0K
11:24 12,687.45 12,687.95 12,682.70 12,682.85 0.0K
11:25 12,684.00 12,684.65 12,680.05 12,680.05 0.0K
11:26 12,680.05 12,691.05 12,679.00 12,689.75 0.0K
11:27 12,688.90 12,688.95 12,685.60 12,685.70 0.0K
11:28 12,686.20 12,686.20 12,679.15 12,683.60 0.0K
11:29 12,684.05 12,686.90 12,682.60 12,685.65 0.0K
11:30 12,684.95 12,689.20 12,684.15 12,688.60 0.0K
11:31 12,687.90 12,687.95 12,679.00 12,680.60 0.0K
11:32 12,679.65 12,688.00 12,679.65 12,686.15 0.0K
11:33 12,685.15 12,685.65 12,682.20 12,682.35 0.0K
11:34 12,682.85 12,683.70 12,680.30 12,683.45 0.0K
11:35 12,683.90 12,686.50 12,682.65 12,686.50 0.0K
11:36 12,686.10 12,686.10 12,678.65 12,680.30 0.0K
11:37 12,681.15 12,682.25 12,680.15 12,680.20 0.0K
11:38 12,678.35 12,678.35 12,675.70 12,675.70 0.0K
11:39 12,674.95 12,674.95 12,667.90 12,667.90 0.0K
11:40 12,668.60 12,672.50 12,668.20 12,671.30 0.0K
11:41 12,669.75 12,681.70 12,669.75 12,679.15 0.0K
11:42 12,679.15 12,679.15 12,668.30 12,668.80 0.0K
11:43 12,667.30 12,667.30 12,663.25 12,665.95 0.0K
11:44 12,666.95 12,671.60 12,666.35 12,667.85 0.0K
11:45 12,667.45 12,680.50 12,667.40 12,677.30 0.0K
11:46 12,676.00 12,676.95 12,673.50 12,674.75 0.0K
11:47 12,674.90 12,678.10 12,672.35 12,674.20 0.0K
11:48 12,674.30 12,677.25 12,673.15 12,676.55 0.0K
11:49 12,675.75 12,678.60 12,673.60 12,678.60 0.0K
11:50 12,678.35 12,689.30 12,677.60 12,689.30 0.0K
11:51 12,690.60 12,692.80 12,689.15 12,689.55 0.0K
11:52 12,689.05 12,689.40 12,686.35 12,686.45 0.0K
11:53 12,686.85 12,690.20 12,685.15 12,689.10 0.0K
11:54 12,689.55 12,690.60 12,687.15 12,690.55 0.0K
11:55 12,690.70 12,693.95 12,690.05 12,693.45 0.0K
11:56 12,694.00 12,694.55 12,689.25 12,693.50 0.0K
11:57 12,693.80 12,696.45 12,693.70 12,694.90 0.0K
11:58 12,695.30 12,695.30 12,690.35 12,692.90 0.0K
11:59 12,692.60 12,693.20 12,690.35 12,692.75 0.0K
12:00 12,692.40 12,692.40 12,682.30 12,682.30 0.0K
12:01 12,682.50 12,684.80 12,680.65 12,681.90 0.0K
12:02 12,682.50 12,682.50 12,679.15 12,680.65 0.0K
12:03 12,679.80 12,679.80 12,671.15 12,672.50 0.0K
12:04 12,674.25 12,676.25 12,673.10 12,675.15 0.0K
12:05 12,673.90 12,677.45 12,673.10 12,675.60 0.0K
12:06 12,674.70 12,677.90 12,671.60 12,674.75 0.0K
12:07 12,676.20 12,681.25 12,676.20 12,678.85 0.0K
12:08 12,679.05 12,679.35 12,673.65 12,673.65 0.0K
12:09 12,673.70 12,676.50 12,673.45 12,676.50 0.0K
12:10 12,676.30 12,676.30 12,674.20 12,675.40 0.0K
12:11 12,674.70 12,677.65 12,674.00 12,677.65 0.0K
12:12 12,676.85 12,681.40 12,676.85 12,679.70 0.0K
12:13 12,680.35 12,681.90 12,678.00 12,678.35 0.0K
12:14 12,677.05 12,678.05 12,673.20 12,677.15 0.0K
12:15 12,675.55 12,676.25 12,674.00 12,676.25 0.0K
12:16 12,676.20 12,676.20 12,671.50 12,671.50 0.0K
12:17 12,672.55 12,673.50 12,670.00 12,672.75 0.0K
12:18 12,671.60 12,672.45 12,669.20 12,671.30 0.0K
12:19 12,670.60 12,671.30 12,666.35 12,666.35 0.0K
12:20 12,665.20 12,668.55 12,665.20 12,668.55 0.0K
12:21 12,670.55 12,671.85 12,669.90 12,670.50 0.0K
12:22 12,669.85 12,674.50 12,669.80 12,673.80 0.0K
12:23 12,673.25 12,676.35 12,673.05 12,676.20 0.0K
12:24 12,675.70 12,678.00 12,674.10 12,678.00 0.0K
12:25 12,679.10 12,681.30 12,678.50 12,679.50 0.0K
12:26 12,679.50 12,679.50 12,669.15 12,669.15 0.0K
12:27 12,671.00 12,674.25 12,670.55 12,673.45 0.0K
12:28 12,673.45 12,674.05 12,671.65 12,672.75 0.0K
12:29 12,673.15 12,673.75 12,669.75 12,669.75 0.0K
12:30 12,669.05 12,669.05 12,660.55 12,660.55 0.0K
12:31 12,661.05 12,661.50 12,658.50 12,658.90 0.0K
12:32 12,658.10 12,663.90 12,658.10 12,663.00 0.0K
12:33 12,662.75 12,662.75 12,658.65 12,659.35 0.0K
12:34 12,659.80 12,659.80 12,655.35 12,656.45 0.0K
12:35 12,656.30 12,658.45 12,655.30 12,656.65 0.0K
12:36 12,657.25 12,657.25 12,651.05 12,655.95 0.0K
12:37 12,655.95 12,655.95 12,651.85 12,653.35 0.0K
12:38 12,652.40 12,656.20 12,652.40 12,656.20 0.0K
12:39 12,656.25 12,660.25 12,655.85 12,659.35 0.0K
12:40 12,658.95 12,664.10 12,658.95 12,663.15 0.0K
12:41 12,663.15 12,663.30 12,661.15 12,662.10 0.0K
12:42 12,661.85 12,662.20 12,658.35 12,661.60 0.0K
12:43 12,661.30 12,663.20 12,660.75 12,662.00 0.0K
12:44 12,662.40 12,666.30 12,661.75 12,661.90 0.0K
12:45 12,662.10 12,665.10 12,661.80 12,663.85 0.0K
12:46 12,663.10 12,663.65 12,659.85 12,659.85 0.0K
12:47 12,659.75 12,659.75 12,654.55 12,657.25 0.0K
12:48 12,656.45 12,660.80 12,656.05 12,660.20 0.0K
12:49 12,660.15 12,668.95 12,660.15 12,667.20 0.0K
12:50 12,666.45 12,669.30 12,666.45 12,668.75 0.0K
12:51 12,667.95 12,670.00 12,667.90 12,669.45 0.0K
12:52 12,670.80 12,670.80 12,667.35 12,668.30 0.0K
12:53 12,666.85 12,669.85 12,665.20 12,666.80 0.0K
12:54 12,666.55 12,668.10 12,664.80 12,668.10 0.0K
12:55 12,668.55 12,671.25 12,667.25 12,671.25 0.0K
12:56 12,671.15 12,671.15 12,665.80 12,666.70 0.0K
12:57 12,666.45 12,666.45 12,659.80 12,660.95 0.0K
12:58 12,662.40 12,664.80 12,659.30 12,659.30 0.0K
12:59 12,658.30 12,658.30 12,655.20 12,656.00 0.0K
13:00 12,656.95 12,658.95 12,656.20 12,658.95 0.0K
13:01 12,658.70 12,660.20 12,656.25 12,659.45 0.0K
13:02 12,658.85 12,662.55 12,658.45 12,662.55 0.0K
13:03 12,664.55 12,664.60 12,658.95 12,661.40 0.0K
13:04 12,662.15 12,662.90 12,658.60 12,658.90 0.0K
13:05 12,658.75 12,659.25 12,657.10 12,659.25 0.0K
13:06 12,658.20 12,662.25 12,658.20 12,659.10 0.0K
13:07 12,659.35 12,661.10 12,656.95 12,660.70 0.0K
13:08 12,660.40 12,660.95 12,656.60 12,656.60 0.0K
13:09 12,656.90 12,657.60 12,653.65 12,656.00 0.0K
13:10 12,654.80 12,654.80 12,647.65 12,647.65 0.0K
13:11 12,647.60 12,648.75 12,645.30 12,645.30 0.0K
13:12 12,644.60 12,646.00 12,641.35 12,643.00 0.0K
13:13 12,641.15 12,641.15 12,636.90 12,640.45 0.0K
13:14 12,639.30 12,639.35 12,636.20 12,636.20 0.0K
13:15 12,635.30 12,637.10 12,629.20 12,629.45 0.0K
13:16 12,629.50 12,629.50 12,624.40 12,629.35 0.0K
13:17 12,629.50 12,629.50 12,626.05 12,626.75 0.0K
13:18 12,627.20 12,627.20 12,622.50 12,625.40 0.0K
13:19 12,624.70 12,628.35 12,623.75 12,626.85 0.0K
13:20 12,626.90 12,626.90 12,617.90 12,619.35 0.0K
13:21 12,618.60 12,619.40 12,615.35 12,616.30 0.0K
13:22 12,617.00 12,617.00 12,608.75 12,608.75 0.0K
13:23 12,609.15 12,611.70 12,607.90 12,611.70 0.0K
13:24 12,612.80 12,612.80 12,609.15 12,609.55 0.0K
13:25 12,609.80 12,609.80 12,601.95 12,602.50 0.0K
13:26 12,603.45 12,605.60 12,601.60 12,601.95 0.0K
13:27 12,602.10 12,607.70 12,600.55 12,607.50 0.0K
13:28 12,606.70 12,609.55 12,605.70 12,606.65 0.0K
13:29 12,606.55 12,608.30 12,604.25 12,605.65 0.0K
13:30 12,606.40 12,606.40 12,593.40 12,593.70 0.0K
13:31 12,592.60 12,593.85 12,585.55 12,586.15 0.0K
13:32 12,583.65 12,583.65 12,578.55 12,580.85 0.0K
13:33 12,581.80 12,587.05 12,580.80 12,581.75 0.0K
13:34 12,581.05 12,581.05 12,575.40 12,576.35 0.0K
13:35 12,576.35 12,584.40 12,576.20 12,583.75 0.0K
13:36 12,583.45 12,583.70 12,579.75 12,581.10 0.0K
13:37 12,580.30 12,592.90 12,578.35 12,592.90 0.0K
13:38 12,590.60 12,591.30 12,583.40 12,583.90 0.0K
13:39 12,582.80 12,585.55 12,581.25 12,585.40 0.0K
13:40 12,584.15 12,588.30 12,582.85 12,585.45 0.0K
13:41 12,584.60 12,584.90 12,581.05 12,583.10 0.0K
13:42 12,583.95 12,586.20 12,582.65 12,586.20 0.0K
13:43 12,586.45 12,586.45 12,581.25 12,582.65 0.0K
13:44 12,582.45 12,582.65 12,578.85 12,580.80 0.0K
13:45 12,579.35 12,591.35 12,577.80 12,589.75 0.0K
13:46 12,590.20 12,592.40 12,587.75 12,589.85 0.0K
13:47 12,589.45 12,590.05 12,582.55 12,582.70 0.0K
13:48 12,580.40 12,583.90 12,580.40 12,583.65 0.0K
13:49 12,582.95 12,585.95 12,581.35 12,581.35 0.0K
13:50 12,578.70 12,578.70 12,565.90 12,566.55 0.0K
13:51 12,566.15 12,566.85 12,560.35 12,560.35 0.0K
13:52 12,559.75 12,563.25 12,555.60 12,562.05 0.0K
13:53 12,562.00 12,564.85 12,558.85 12,564.85 0.0K
13:54 12,565.70 12,574.45 12,565.70 12,574.00 0.0K
13:55 12,572.90 12,577.65 12,570.40 12,577.50 0.0K
13:56 12,578.00 12,578.80 12,569.70 12,569.70 0.0K
13:57 12,570.20 12,570.20 12,566.05 12,567.35 0.0K
13:58 12,566.60 12,571.75 12,564.00 12,564.70 0.0K
13:59 12,565.15 12,572.60 12,565.15 12,569.35 0.0K
14:00 12,567.75 12,567.75 12,563.15 12,564.95 0.0K
14:01 12,564.30 12,567.25 12,561.10 12,561.10 0.0K
14:02 12,561.35 12,570.95 12,557.00 12,570.95 0.0K
14:03 12,573.30 12,573.30 12,561.75 12,562.50 0.0K
14:04 12,561.70 12,563.00 12,559.95 12,560.75 0.0K
14:05 12,558.65 12,560.75 12,556.55 12,557.35 0.0K
14:06 12,557.30 12,563.35 12,556.65 12,562.40 0.0K
14:07 12,561.55 12,561.55 12,553.90 12,554.90 0.0K
14:08 12,554.65 12,558.75 12,554.65 12,558.75 0.0K
14:09 12,557.85 12,569.00 12,557.85 12,568.05 0.0K
14:10 12,569.80 12,576.30 12,568.80 12,576.30 0.0K
14:11 12,576.05 12,576.05 12,569.95 12,572.10 0.0K
14:12 12,571.50 12,574.90 12,570.40 12,574.90 0.0K
14:13 12,574.60 12,580.30 12,574.60 12,577.65 0.0K
14:14 12,576.35 12,576.35 12,573.00 12,573.00 0.0K
14:15 12,572.65 12,572.65 12,562.95 12,563.30 0.0K
14:16 12,562.30 12,566.15 12,562.30 12,565.45 0.0K
14:17 12,563.70 12,563.90 12,557.20 12,563.90 0.0K
14:18 12,564.55 12,567.85 12,561.10 12,565.30 0.0K
14:19 12,564.75 12,567.20 12,560.50 12,560.80 0.0K
14:20 12,560.05 12,564.90 12,559.20 12,564.30 0.0K
14:21 12,564.05 12,565.80 12,558.60 12,559.80 0.0K
14:22 12,560.15 12,560.65 12,551.75 12,552.05 0.0K
14:23 12,551.45 12,557.40 12,551.45 12,556.25 0.0K
14:24 12,556.45 12,556.45 12,546.10 12,546.10 0.0K
14:25 12,546.40 12,560.15 12,545.95 12,560.15 0.0K
14:26 12,560.65 12,568.75 12,559.90 12,567.15 0.0K
14:27 12,565.90 12,565.90 12,559.60 12,559.60 0.0K
14:28 12,558.65 12,560.00 12,554.45 12,556.40 0.0K
14:29 12,555.75 12,560.90 12,555.75 12,560.90 0.0K
14:30 12,560.20 12,566.15 12,559.60 12,566.15 0.0K
14:31 12,565.35 12,569.15 12,563.95 12,563.95 0.0K
14:32 12,562.55 12,562.55 12,558.20 12,559.30 0.0K
14:33 12,558.70 12,568.05 12,557.95 12,567.90 0.0K
14:34 12,568.65 12,572.45 12,567.00 12,569.00 0.0K
14:35 12,569.80 12,572.90 12,568.35 12,572.90 0.0K
14:36 12,572.50 12,573.20 12,569.65 12,573.20 0.0K
14:37 12,573.20 12,577.40 12,573.20 12,576.40 0.0K
14:38 12,576.40 12,589.10 12,576.40 12,588.45 0.0K
14:39 12,588.15 12,588.25 12,584.60 12,585.65 0.0K
14:40 12,585.85 12,585.85 12,576.95 12,578.65 0.0K
14:41 12,578.35 12,581.35 12,573.30 12,581.35 0.0K
14:42 12,582.40 12,588.10 12,582.40 12,584.45 0.0K
14:43 12,584.70 12,589.20 12,584.70 12,588.35 0.0K
14:44 12,585.85 12,587.45 12,582.40 12,582.40 0.0K
14:45 12,581.60 12,582.35 12,576.20 12,576.20 0.0K
14:46 12,575.80 12,575.80 12,569.30 12,569.80 0.0K
14:47 12,568.90 12,572.70 12,566.65 12,572.70 0.0K
14:48 12,572.15 12,579.10 12,571.45 12,577.55 0.0K
14:49 12,578.45 12,583.15 12,576.80 12,583.15 0.0K
14:50 12,583.25 12,585.60 12,582.25 12,583.40 0.0K
14:51 12,583.30 12,584.55 12,578.95 12,579.15 0.0K
14:52 12,578.90 12,579.30 12,570.15 12,570.15 0.0K
14:53 12,567.65 12,570.70 12,565.95 12,569.40 0.0K
14:54 12,569.65 12,569.65 12,560.05 12,560.05 0.0K
14:55 12,561.55 12,565.50 12,561.55 12,562.35 0.0K
14:56 12,562.80 12,567.40 12,562.80 12,567.30 0.0K
14:57 12,568.60 12,571.25 12,567.15 12,568.90 0.0K
14:58 12,569.15 12,570.10 12,557.95 12,562.35 0.0K
14:59 12,563.75 12,569.05 12,563.75 12,565.80 0.0K
15:00 12,562.00 12,562.00 12,550.00 12,557.65 0.0K
15:01 12,557.95 12,564.15 12,557.65 12,564.15 0.0K
15:02 12,563.30 12,573.75 12,563.30 12,573.75 0.0K
15:03 12,573.40 12,573.40 12,570.15 12,571.65 0.0K
15:04 12,572.30 12,572.30 12,567.05 12,567.05 0.0K
15:05 12,566.10 12,566.30 12,562.10 12,562.50 0.0K
15:06 12,562.30 12,569.05 12,561.70 12,567.85 0.0K
15:07 12,568.85 12,568.85 12,566.30 12,567.05 0.0K
15:08 12,568.50 12,568.50 12,565.15 12,565.75 0.0K
15:09 12,564.70 12,564.70 12,559.80 12,561.00 0.0K
15:10 12,561.25 12,562.90 12,560.85 12,561.80 0.0K
15:11 12,562.40 12,562.95 12,559.40 12,559.40 0.0K
15:12 12,560.80 12,562.40 12,560.00 12,560.00 0.0K
15:13 12,559.50 12,559.50 12,555.60 12,556.15 0.0K
15:14 12,557.55 12,561.25 12,556.30 12,560.10 0.0K
15:15 12,559.40 12,559.40 12,553.00 12,555.75 0.0K
15:16 12,555.00 12,556.40 12,551.25 12,555.25 0.0K
15:17 12,555.05 12,557.00 12,554.30 12,556.65 0.0K
15:18 12,554.90 12,561.65 12,553.75 12,559.00 0.0K
15:19 12,558.95 12,561.05 12,558.15 12,558.15 0.0K
15:20 12,559.40 12,564.90 12,559.40 12,563.15 0.0K
15:21 12,563.25 12,568.35 12,563.25 12,566.75 0.0K
15:22 12,566.60 12,566.75 12,561.45 12,562.95 0.0K
15:23 12,561.95 12,563.40 12,559.70 12,560.25 0.0K
15:24 12,560.80 12,566.55 12,559.15 12,566.55 0.0K
15:25 12,567.25 12,569.85 12,565.30 12,569.85 0.0K
15:26 12,569.75 12,570.65 12,567.70 12,570.65 0.0K
15:27 12,567.75 12,573.90 12,567.10 12,573.90 0.0K
15:28 12,573.90 12,575.10 12,568.70 12,570.70 0.0K
15:29 12,570.40 12,577.90 12,563.35 12,563.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし