Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,563.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,179.45 13,179.45 13,179.45 13,179.45 0.0K
09:15 13,182.45 13,189.80 13,161.55 13,177.65 0.0K
09:16 13,177.65 13,177.75 13,164.40 13,164.40 0.0K
09:17 13,162.60 13,163.75 13,155.30 13,155.30 0.0K
09:18 13,154.90 13,168.55 13,150.80 13,167.65 0.0K
09:19 13,174.40 13,196.25 13,174.40 13,194.60 0.0K
09:20 13,192.95 13,198.65 13,184.20 13,198.65 0.0K
09:21 13,200.05 13,206.45 13,199.80 13,201.55 0.0K
09:22 13,203.45 13,211.35 13,203.45 13,211.35 0.0K
09:23 13,209.35 13,209.35 13,204.35 13,204.65 0.0K
09:24 13,204.10 13,210.10 13,202.50 13,204.35 0.0K
09:25 13,202.65 13,203.85 13,198.95 13,199.40 0.0K
09:26 13,199.00 13,202.45 13,195.40 13,201.45 0.0K
09:27 13,201.15 13,203.35 13,194.10 13,199.10 0.0K
09:28 13,200.70 13,202.50 13,199.80 13,199.80 0.0K
09:29 13,200.40 13,204.40 13,199.70 13,204.35 0.0K
09:30 13,201.20 13,202.90 13,195.55 13,195.55 0.0K
09:31 13,195.30 13,204.80 13,195.30 13,202.30 0.0K
09:32 13,201.35 13,205.40 13,198.70 13,204.00 0.0K
09:33 13,204.90 13,206.35 13,203.05 13,204.15 0.0K
09:34 13,204.00 13,204.15 13,199.70 13,203.25 0.0K
09:35 13,203.10 13,203.10 13,196.25 13,199.40 0.0K
09:36 13,199.55 13,210.15 13,199.55 13,208.05 0.0K
09:37 13,208.05 13,214.75 13,208.05 13,214.75 0.0K
09:38 13,216.05 13,217.75 13,208.85 13,210.45 0.0K
09:39 13,209.75 13,213.75 13,208.00 13,213.25 0.0K
09:40 13,211.80 13,214.15 13,209.95 13,210.10 0.0K
09:41 13,210.15 13,210.15 13,202.20 13,205.20 0.0K
09:42 13,205.85 13,217.35 13,205.85 13,217.15 0.0K
09:43 13,215.90 13,216.75 13,213.75 13,216.10 0.0K
09:44 13,216.10 13,217.45 13,211.65 13,211.65 0.0K
09:45 13,211.40 13,219.35 13,210.95 13,219.25 0.0K
09:46 13,219.30 13,225.70 13,219.05 13,225.55 0.0K
09:47 13,225.25 13,225.80 13,218.15 13,221.00 0.0K
09:48 13,221.45 13,223.30 13,216.50 13,221.60 0.0K
09:49 13,222.65 13,222.65 13,219.00 13,219.10 0.0K
09:50 13,219.45 13,219.65 13,211.95 13,212.10 0.0K
09:51 13,209.55 13,209.55 13,191.65 13,192.90 0.0K
09:52 13,191.95 13,191.95 13,183.70 13,188.20 0.0K
09:53 13,186.35 13,190.80 13,181.70 13,187.80 0.0K
09:54 13,187.55 13,197.00 13,187.00 13,197.00 0.0K
09:55 13,198.75 13,206.15 13,198.75 13,204.25 0.0K
09:56 13,206.10 13,206.10 13,202.05 13,205.10 0.0K
09:57 13,205.00 13,205.00 13,197.55 13,200.20 0.0K
09:58 13,199.75 13,199.75 13,196.60 13,197.90 0.0K
09:59 13,196.60 13,197.40 13,191.70 13,191.70 0.0K
10:00 13,192.55 13,192.90 13,185.45 13,186.05 0.0K
10:01 13,185.65 13,187.30 13,182.10 13,187.15 0.0K
10:02 13,186.75 13,188.75 13,186.60 13,187.35 0.0K
10:03 13,187.20 13,190.90 13,184.70 13,190.90 0.0K
10:04 13,191.20 13,197.20 13,191.20 13,197.20 0.0K
10:05 13,196.85 13,198.45 13,193.80 13,195.10 0.0K
10:06 13,194.70 13,195.35 13,189.20 13,189.35 0.0K
10:07 13,188.75 13,191.00 13,188.65 13,190.75 0.0K
10:08 13,189.40 13,190.30 13,187.05 13,188.95 0.0K
10:09 13,187.25 13,188.90 13,186.75 13,188.75 0.0K
10:10 13,188.25 13,193.30 13,184.70 13,193.30 0.0K
10:11 13,194.40 13,202.50 13,194.40 13,202.50 0.0K
10:12 13,201.15 13,203.55 13,199.25 13,200.40 0.0K
10:13 13,200.35 13,200.80 13,195.80 13,199.30 0.0K
10:14 13,200.60 13,200.60 13,197.25 13,197.90 0.0K
10:15 13,198.65 13,198.80 13,195.90 13,198.80 0.0K
10:16 13,199.85 13,201.10 13,196.35 13,197.40 0.0K
10:17 13,197.05 13,199.10 13,195.55 13,199.10 0.0K
10:18 13,201.20 13,201.20 13,197.70 13,199.75 0.0K
10:19 13,199.50 13,199.50 13,195.70 13,198.65 0.0K
10:20 13,199.55 13,200.15 13,196.00 13,198.45 0.0K
10:21 13,199.75 13,200.15 13,191.45 13,193.65 0.0K
10:22 13,194.65 13,194.65 13,188.05 13,190.35 0.0K
10:23 13,191.45 13,195.30 13,191.45 13,195.30 0.0K
10:24 13,195.60 13,198.20 13,194.80 13,194.80 0.0K
10:25 13,195.60 13,198.55 13,195.40 13,198.50 0.0K
10:26 13,198.35 13,198.90 13,195.65 13,197.35 0.0K
10:27 13,197.60 13,197.95 13,193.75 13,197.55 0.0K
10:28 13,199.10 13,202.40 13,198.15 13,201.90 0.0K
10:29 13,201.55 13,201.75 13,198.40 13,199.15 0.0K
10:30 13,199.80 13,201.45 13,196.50 13,200.15 0.0K
10:31 13,201.05 13,201.05 13,197.45 13,200.20 0.0K
10:32 13,198.40 13,200.55 13,194.70 13,194.70 0.0K
10:33 13,195.90 13,198.90 13,195.20 13,198.90 0.0K
10:34 13,199.00 13,201.25 13,196.90 13,198.55 0.0K
10:35 13,198.55 13,200.10 13,194.70 13,196.45 0.0K
10:36 13,196.10 13,198.20 13,195.80 13,196.65 0.0K
10:37 13,196.90 13,196.90 13,191.30 13,191.60 0.0K
10:38 13,190.95 13,192.95 13,190.50 13,192.45 0.0K
10:39 13,191.55 13,194.05 13,191.50 13,192.45 0.0K
10:40 13,192.00 13,192.00 13,188.35 13,189.70 0.0K
10:41 13,189.25 13,191.80 13,189.20 13,191.10 0.0K
10:42 13,191.10 13,191.40 13,188.60 13,190.00 0.0K
10:43 13,189.90 13,192.65 13,189.90 13,192.10 0.0K
10:44 13,191.60 13,193.90 13,191.10 13,193.10 0.0K
10:45 13,193.20 13,193.20 13,190.60 13,192.45 0.0K
10:46 13,192.40 13,192.80 13,189.65 13,191.20 0.0K
10:47 13,190.75 13,195.05 13,190.65 13,192.90 0.0K
10:48 13,192.60 13,193.60 13,191.15 13,193.60 0.0K
10:49 13,192.60 13,193.05 13,191.10 13,192.95 0.0K
10:50 13,192.10 13,193.55 13,190.05 13,190.05 0.0K
10:51 13,190.55 13,192.05 13,187.00 13,188.90 0.0K
10:52 13,188.60 13,191.20 13,187.70 13,191.20 0.0K
10:53 13,191.00 13,193.95 13,190.85 13,193.60 0.0K
10:54 13,194.15 13,194.95 13,193.15 13,193.75 0.0K
10:55 13,193.75 13,193.75 13,190.00 13,191.15 0.0K
10:56 13,192.05 13,196.50 13,191.15 13,196.10 0.0K
10:57 13,196.40 13,198.40 13,195.90 13,196.75 0.0K
10:58 13,195.80 13,199.75 13,195.80 13,198.65 0.0K
10:59 13,198.40 13,199.15 13,197.65 13,197.70 0.0K
11:00 13,198.70 13,201.10 13,196.25 13,196.25 0.0K
11:01 13,196.65 13,198.40 13,195.85 13,197.40 0.0K
11:02 13,197.20 13,197.55 13,192.65 13,193.00 0.0K
11:03 13,193.30 13,193.45 13,190.10 13,191.70 0.0K
11:04 13,191.15 13,193.70 13,190.70 13,193.00 0.0K
11:05 13,192.45 13,193.25 13,190.50 13,190.50 0.0K
11:06 13,189.80 13,190.05 13,186.40 13,188.10 0.0K
11:07 13,188.40 13,192.25 13,188.30 13,189.80 0.0K
11:08 13,190.85 13,192.30 13,189.35 13,192.30 0.0K
11:09 13,192.85 13,192.85 13,189.00 13,190.40 0.0K
11:10 13,190.50 13,190.70 13,188.40 13,189.35 0.0K
11:11 13,189.30 13,190.05 13,187.75 13,189.00 0.0K
11:12 13,188.40 13,191.35 13,188.40 13,189.40 0.0K
11:13 13,189.05 13,190.85 13,188.55 13,188.60 0.0K
11:14 13,188.95 13,189.70 13,186.35 13,188.55 0.0K
11:15 13,188.80 13,190.75 13,185.90 13,188.10 0.0K
11:16 13,188.25 13,191.95 13,188.25 13,190.85 0.0K
11:17 13,190.55 13,191.30 13,189.60 13,190.75 0.0K
11:18 13,189.15 13,189.60 13,186.10 13,186.10 0.0K
11:19 13,186.70 13,187.30 13,184.50 13,184.50 0.0K
11:20 13,184.10 13,184.10 13,181.20 13,181.70 0.0K
11:21 13,181.10 13,182.40 13,168.60 13,169.85 0.0K
11:22 13,169.80 13,172.00 13,168.85 13,170.80 0.0K
11:23 13,171.10 13,177.05 13,170.75 13,176.80 0.0K
11:24 13,176.85 13,176.85 13,170.45 13,170.45 0.0K
11:25 13,170.25 13,170.45 13,166.80 13,166.80 0.0K
11:26 13,166.50 13,172.55 13,165.65 13,172.55 0.0K
11:27 13,173.70 13,178.20 13,171.50 13,171.50 0.0K
11:28 13,171.45 13,173.50 13,170.40 13,171.65 0.0K
11:29 13,171.75 13,173.60 13,171.00 13,172.75 0.0K
11:30 13,172.45 13,172.45 13,168.35 13,168.65 0.0K
11:31 13,168.70 13,168.70 13,166.45 13,166.65 0.0K
11:32 13,166.10 13,167.00 13,164.70 13,164.70 0.0K
11:33 13,164.65 13,165.15 13,162.60 13,162.60 0.0K
11:34 13,162.50 13,162.60 13,158.35 13,159.35 0.0K
11:35 13,159.10 13,159.40 13,157.35 13,158.80 0.0K
11:36 13,158.35 13,159.70 13,157.85 13,159.20 0.0K
11:37 13,159.20 13,159.50 13,157.05 13,158.65 0.0K
11:38 13,158.00 13,166.80 13,158.00 13,166.55 0.0K
11:39 13,166.50 13,173.65 13,166.50 13,173.65 0.0K
11:40 13,173.35 13,184.00 13,173.35 13,181.60 0.0K
11:41 13,181.85 13,184.15 13,180.90 13,183.75 0.0K
11:42 13,183.25 13,186.75 13,182.75 13,184.95 0.0K
11:43 13,185.15 13,187.90 13,184.95 13,186.20 0.0K
11:44 13,186.85 13,187.45 13,183.95 13,185.80 0.0K
11:45 13,185.55 13,193.00 13,185.10 13,190.90 0.0K
11:46 13,190.60 13,190.60 13,186.95 13,186.95 0.0K
11:47 13,187.45 13,188.55 13,184.75 13,186.10 0.0K
11:48 13,185.20 13,188.00 13,185.20 13,187.05 0.0K
11:49 13,187.05 13,188.20 13,185.70 13,187.60 0.0K
11:50 13,187.10 13,187.60 13,185.95 13,186.50 0.0K
11:51 13,185.75 13,187.30 13,184.55 13,185.65 0.0K
11:52 13,185.90 13,187.40 13,185.20 13,186.45 0.0K
11:53 13,187.15 13,187.55 13,185.05 13,185.35 0.0K
11:54 13,184.10 13,187.70 13,184.10 13,187.05 0.0K
11:55 13,187.00 13,187.00 13,183.95 13,184.85 0.0K
11:56 13,183.55 13,185.20 13,182.50 13,182.50 0.0K
11:57 13,182.60 13,186.50 13,182.60 13,185.80 0.0K
11:58 13,185.85 13,186.15 13,184.80 13,185.05 0.0K
11:59 13,185.25 13,185.55 13,182.50 13,182.50 0.0K
12:00 13,183.25 13,183.50 13,180.45 13,180.45 0.0K
12:01 13,179.60 13,179.60 13,173.30 13,175.40 0.0K
12:02 13,175.75 13,178.10 13,174.55 13,177.15 0.0K
12:03 13,178.30 13,182.85 13,178.30 13,182.20 0.0K
12:04 13,182.15 13,183.50 13,178.25 13,178.25 0.0K
12:05 13,177.85 13,178.00 13,175.85 13,178.00 0.0K
12:06 13,178.15 13,178.15 13,176.25 13,177.05 0.0K
12:07 13,177.20 13,178.10 13,176.60 13,176.60 0.0K
12:08 13,176.35 13,179.05 13,176.30 13,179.05 0.0K
12:09 13,179.05 13,181.90 13,178.60 13,181.90 0.0K
12:10 13,182.00 13,188.40 13,182.00 13,188.30 0.0K
12:11 13,187.45 13,187.45 13,182.10 13,182.10 0.0K
12:12 13,182.25 13,189.60 13,182.25 13,184.10 0.0K
12:13 13,183.85 13,183.85 13,181.20 13,181.40 0.0K
12:14 13,181.70 13,188.25 13,181.45 13,188.25 0.0K
12:15 13,188.25 13,188.70 13,186.30 13,188.70 0.0K
12:16 13,188.85 13,189.50 13,187.15 13,189.50 0.0K
12:17 13,189.10 13,189.75 13,186.40 13,188.80 0.0K
12:18 13,188.50 13,190.85 13,188.30 13,188.60 0.0K
12:19 13,189.25 13,190.40 13,188.35 13,188.35 0.0K
12:20 13,188.60 13,189.80 13,186.60 13,187.15 0.0K
12:21 13,188.40 13,188.85 13,185.20 13,186.80 0.0K
12:22 13,186.00 13,186.20 13,181.15 13,181.15 0.0K
12:23 13,181.95 13,183.15 13,181.40 13,183.10 0.0K
12:24 13,182.95 13,183.55 13,181.15 13,182.50 0.0K
12:25 13,182.70 13,183.45 13,181.80 13,183.10 0.0K
12:26 13,182.35 13,184.00 13,181.65 13,182.45 0.0K
12:27 13,181.90 13,181.90 13,177.30 13,180.55 0.0K
12:28 13,180.80 13,181.80 13,179.30 13,180.80 0.0K
12:29 13,180.75 13,182.45 13,180.25 13,181.65 0.0K
12:30 13,180.80 13,185.40 13,180.55 13,185.40 0.0K
12:31 13,186.15 13,186.85 13,185.20 13,185.35 0.0K
12:32 13,184.95 13,185.55 13,182.95 13,183.65 0.0K
12:33 13,184.05 13,186.35 13,183.20 13,186.35 0.0K
12:34 13,186.65 13,187.45 13,185.30 13,185.30 0.0K
12:35 13,186.30 13,186.40 13,185.05 13,185.10 0.0K
12:36 13,185.10 13,187.45 13,184.90 13,185.45 0.0K
12:37 13,184.45 13,186.70 13,183.30 13,186.35 0.0K
12:38 13,186.15 13,193.05 13,186.15 13,192.15 0.0K
12:39 13,192.60 13,196.90 13,191.60 13,196.90 0.0K
12:40 13,197.40 13,202.00 13,197.40 13,201.40 0.0K
12:41 13,200.45 13,207.40 13,200.45 13,206.90 0.0K
12:42 13,206.85 13,207.85 13,204.70 13,205.80 0.0K
12:43 13,206.75 13,206.75 13,203.75 13,205.65 0.0K
12:44 13,205.45 13,206.90 13,204.45 13,205.20 0.0K
12:45 13,205.35 13,208.20 13,204.40 13,207.35 0.0K
12:46 13,207.30 13,209.05 13,206.65 13,207.30 0.0K
12:47 13,206.85 13,207.35 13,205.50 13,206.30 0.0K
12:48 13,205.70 13,208.25 13,202.95 13,202.95 0.0K
12:49 13,203.80 13,204.35 13,202.55 13,204.05 0.0K
12:50 13,203.80 13,205.65 13,203.40 13,204.90 0.0K
12:51 13,204.60 13,205.20 13,203.40 13,203.40 0.0K
12:52 13,202.95 13,203.00 13,195.90 13,195.90 0.0K
12:53 13,195.65 13,196.40 13,193.70 13,195.40 0.0K
12:54 13,194.90 13,197.00 13,194.40 13,194.50 0.0K
12:55 13,194.15 13,195.25 13,193.55 13,195.20 0.0K
12:56 13,193.60 13,195.25 13,192.95 13,193.40 0.0K
12:57 13,193.25 13,193.95 13,192.45 13,193.90 0.0K
12:58 13,194.15 13,194.85 13,192.80 13,193.70 0.0K
12:59 13,194.25 13,194.80 13,192.20 13,193.95 0.0K
13:00 13,194.45 13,196.55 13,194.15 13,195.85 0.0K
13:01 13,195.15 13,198.90 13,195.00 13,198.70 0.0K
13:02 13,200.05 13,200.05 13,197.20 13,197.30 0.0K
13:03 13,197.60 13,198.35 13,196.50 13,197.50 0.0K
13:04 13,197.45 13,199.00 13,195.75 13,196.20 0.0K
13:05 13,195.90 13,197.15 13,195.30 13,195.40 0.0K
13:06 13,195.45 13,196.10 13,194.80 13,195.85 0.0K
13:07 13,195.90 13,195.90 13,192.45 13,193.45 0.0K
13:08 13,193.45 13,195.30 13,193.20 13,194.30 0.0K
13:09 13,194.20 13,194.65 13,190.95 13,190.95 0.0K
13:10 13,191.75 13,193.45 13,191.30 13,192.90 0.0K
13:11 13,192.90 13,192.90 13,191.65 13,192.75 0.0K
13:12 13,192.00 13,192.85 13,190.85 13,190.85 0.0K
13:13 13,190.40 13,192.00 13,190.05 13,192.00 0.0K
13:14 13,191.50 13,193.05 13,190.40 13,191.20 0.0K
13:15 13,191.30 13,191.75 13,190.05 13,190.05 0.0K
13:16 13,190.05 13,190.05 13,187.15 13,187.15 0.0K
13:17 13,187.15 13,187.50 13,184.65 13,184.90 0.0K
13:18 13,184.90 13,186.55 13,184.25 13,185.25 0.0K
13:19 13,185.30 13,186.30 13,181.30 13,181.30 0.0K
13:20 13,180.95 13,180.95 13,179.05 13,180.40 0.0K
13:21 13,180.30 13,183.50 13,180.30 13,182.20 0.0K
13:22 13,182.40 13,182.40 13,178.90 13,179.65 0.0K
13:23 13,180.35 13,180.35 13,178.65 13,180.00 0.0K
13:24 13,179.95 13,180.45 13,178.80 13,178.85 0.0K
13:25 13,178.50 13,178.50 13,175.65 13,176.85 0.0K
13:26 13,176.50 13,178.70 13,175.80 13,178.70 0.0K
13:27 13,178.95 13,182.35 13,177.10 13,182.35 0.0K
13:28 13,182.45 13,186.35 13,180.90 13,186.35 0.0K
13:29 13,186.05 13,186.75 13,184.35 13,186.15 0.0K
13:30 13,186.25 13,189.00 13,185.15 13,188.50 0.0K
13:31 13,188.95 13,188.95 13,181.90 13,181.90 0.0K
13:32 13,182.05 13,182.05 13,178.65 13,178.65 0.0K
13:33 13,179.30 13,180.80 13,176.65 13,178.20 0.0K
13:34 13,178.40 13,178.40 13,173.80 13,176.30 0.0K
13:35 13,176.85 13,177.20 13,174.55 13,176.25 0.0K
13:36 13,176.30 13,178.25 13,175.05 13,178.25 0.0K
13:37 13,178.05 13,179.40 13,177.35 13,177.35 0.0K
13:38 13,177.25 13,177.50 13,174.00 13,174.60 0.0K
13:39 13,173.90 13,175.05 13,173.30 13,174.50 0.0K
13:40 13,173.80 13,175.85 13,173.40 13,175.60 0.0K
13:41 13,175.55 13,176.35 13,172.50 13,172.50 0.0K
13:42 13,172.75 13,173.75 13,172.10 13,173.45 0.0K
13:43 13,174.60 13,174.60 13,170.85 13,171.70 0.0K
13:44 13,171.25 13,171.55 13,168.90 13,168.90 0.0K
13:45 13,166.90 13,166.90 13,161.20 13,161.60 0.0K
13:46 13,162.60 13,162.60 13,160.50 13,162.20 0.0K
13:47 13,162.80 13,163.40 13,161.50 13,161.65 0.0K
13:48 13,161.75 13,162.55 13,160.70 13,161.95 0.0K
13:49 13,161.60 13,163.40 13,161.60 13,162.55 0.0K
13:50 13,162.10 13,164.05 13,162.10 13,163.05 0.0K
13:51 13,163.10 13,164.80 13,162.60 13,164.80 0.0K
13:52 13,165.55 13,165.55 13,160.10 13,161.75 0.0K
13:53 13,161.00 13,163.50 13,158.95 13,159.50 0.0K
13:54 13,159.50 13,159.50 13,158.15 13,158.55 0.0K
13:55 13,157.90 13,158.90 13,156.80 13,158.90 0.0K
13:56 13,159.20 13,159.20 13,152.35 13,152.35 0.0K
13:57 13,152.35 13,152.35 13,147.75 13,148.10 0.0K
13:58 13,149.00 13,150.30 13,147.90 13,150.15 0.0K
13:59 13,148.65 13,149.85 13,140.35 13,140.35 0.0K
14:00 13,140.70 13,141.30 13,137.50 13,137.50 0.0K
14:01 13,136.95 13,139.00 13,134.50 13,137.80 0.0K
14:02 13,137.85 13,139.55 13,136.25 13,137.80 0.0K
14:03 13,137.85 13,138.85 13,135.35 13,138.55 0.0K
14:04 13,138.30 13,139.20 13,136.55 13,137.20 0.0K
14:05 13,137.10 13,138.50 13,136.60 13,136.95 0.0K
14:06 13,136.45 13,144.20 13,135.75 13,143.15 0.0K
14:07 13,143.40 13,148.75 13,143.00 13,148.75 0.0K
14:08 13,149.05 13,150.30 13,148.20 13,149.90 0.0K
14:09 13,149.95 13,149.95 13,145.80 13,146.65 0.0K
14:10 13,146.60 13,148.80 13,145.70 13,145.70 0.0K
14:11 13,144.85 13,146.85 13,144.25 13,145.35 0.0K
14:12 13,145.20 13,146.65 13,144.20 13,145.15 0.0K
14:13 13,145.30 13,146.65 13,144.30 13,146.15 0.0K
14:14 13,145.55 13,145.90 13,143.55 13,144.95 0.0K
14:15 13,144.25 13,145.00 13,141.05 13,142.05 0.0K
14:16 13,141.55 13,141.55 13,138.35 13,138.95 0.0K
14:17 13,138.40 13,142.95 13,137.75 13,141.90 0.0K
14:18 13,141.50 13,144.20 13,141.20 13,143.30 0.0K
14:19 13,143.00 13,143.00 13,138.85 13,139.85 0.0K
14:20 13,138.50 13,141.25 13,138.00 13,141.05 0.0K
14:21 13,140.35 13,142.80 13,138.25 13,138.25 0.0K
14:22 13,140.30 13,140.95 13,138.00 13,139.30 0.0K
14:23 13,138.95 13,139.90 13,137.70 13,139.25 0.0K
14:24 13,138.50 13,139.80 13,135.10 13,135.10 0.0K
14:25 13,134.60 13,137.50 13,134.60 13,136.35 0.0K
14:26 13,137.20 13,137.20 13,128.70 13,129.75 0.0K
14:27 13,130.35 13,130.35 13,123.75 13,128.90 0.0K
14:28 13,128.80 13,128.95 13,124.35 13,124.35 0.0K
14:29 13,124.65 13,125.60 13,121.65 13,123.05 0.0K
14:30 13,122.75 13,124.05 13,121.85 13,122.25 0.0K
14:31 13,122.05 13,122.05 13,116.65 13,116.65 0.0K
14:32 13,116.70 13,124.45 13,114.50 13,124.30 0.0K
14:33 13,123.70 13,126.35 13,120.95 13,126.25 0.0K
14:34 13,126.60 13,131.05 13,125.85 13,125.85 0.0K
14:35 13,123.90 13,123.90 13,121.40 13,123.05 0.0K
14:36 13,122.55 13,124.50 13,120.65 13,120.65 0.0K
14:37 13,120.70 13,120.70 13,115.05 13,115.05 0.0K
14:38 13,115.35 13,115.95 13,108.85 13,111.40 0.0K
14:39 13,111.00 13,111.85 13,103.85 13,103.85 0.0K
14:40 13,104.05 13,104.05 13,094.55 13,094.55 0.0K
14:41 13,094.55 13,094.65 13,089.40 13,091.45 0.0K
14:42 13,090.60 13,090.60 13,084.40 13,087.60 0.0K
14:43 13,085.60 13,090.20 13,085.60 13,087.65 0.0K
14:44 13,087.70 13,088.85 13,081.75 13,081.75 0.0K
14:45 13,078.55 13,079.40 13,076.15 13,079.35 0.0K
14:46 13,077.85 13,077.85 13,069.50 13,071.40 0.0K
14:47 13,072.90 13,072.90 13,065.35 13,066.20 0.0K
14:48 13,065.90 13,068.20 13,062.65 13,066.85 0.0K
14:49 13,068.00 13,081.35 13,067.75 13,079.15 0.0K
14:50 13,080.50 13,083.65 13,076.10 13,083.65 0.0K
14:51 13,084.45 13,088.80 13,084.45 13,088.80 0.0K
14:52 13,089.20 13,090.75 13,082.95 13,087.35 0.0K
14:53 13,087.25 13,089.55 13,085.50 13,088.60 0.0K
14:54 13,088.30 13,091.55 13,085.55 13,090.45 0.0K
14:55 13,090.55 13,090.55 13,083.15 13,083.15 0.0K
14:56 13,084.25 13,085.90 13,083.30 13,083.50 0.0K
14:57 13,083.60 13,085.90 13,082.20 13,082.75 0.0K
14:58 13,084.05 13,091.95 13,084.05 13,091.95 0.0K
14:59 13,092.75 13,092.75 13,088.40 13,090.45 0.0K
15:00 13,093.15 13,100.20 13,092.65 13,092.90 0.0K
15:01 13,093.20 13,096.65 13,090.75 13,096.65 0.0K
15:02 13,097.70 13,098.10 13,094.50 13,098.10 0.0K
15:03 13,099.40 13,106.00 13,099.40 13,101.50 0.0K
15:04 13,102.35 13,102.40 13,098.60 13,100.85 0.0K
15:05 13,102.45 13,103.40 13,098.10 13,102.65 0.0K
15:06 13,103.20 13,103.20 13,099.25 13,100.45 0.0K
15:07 13,101.25 13,101.25 13,096.60 13,096.60 0.0K
15:08 13,096.25 13,097.70 13,091.85 13,091.85 0.0K
15:09 13,093.30 13,095.60 13,091.60 13,095.60 0.0K
15:10 13,095.45 13,097.40 13,091.70 13,094.95 0.0K
15:11 13,096.00 13,099.15 13,094.15 13,096.40 0.0K
15:12 13,096.15 13,098.20 13,095.65 13,098.15 0.0K
15:13 13,098.70 13,099.75 13,098.15 13,098.50 0.0K
15:14 13,097.75 13,102.30 13,097.75 13,101.60 0.0K
15:15 13,101.00 13,101.00 13,094.25 13,095.40 0.0K
15:16 13,097.15 13,099.65 13,094.70 13,096.05 0.0K
15:17 13,095.90 13,097.90 13,095.60 13,097.25 0.0K
15:18 13,097.10 13,097.10 13,091.80 13,092.60 0.0K
15:19 13,091.50 13,095.10 13,091.50 13,093.15 0.0K
15:20 13,094.75 13,101.10 13,094.75 13,100.35 0.0K
15:21 13,099.80 13,101.60 13,099.00 13,101.10 0.0K
15:22 13,100.90 13,100.90 13,095.45 13,095.70 0.0K
15:23 13,094.75 13,098.50 13,094.55 13,097.80 0.0K
15:24 13,098.25 13,098.25 13,094.45 13,095.15 0.0K
15:25 13,095.90 13,097.35 13,094.40 13,095.75 0.0K
15:26 13,094.75 13,094.75 13,091.55 13,092.90 0.0K
15:27 13,092.25 13,096.35 13,091.80 13,094.05 0.0K
15:28 13,093.75 13,096.10 13,092.60 13,093.20 0.0K
15:29 13,095.90 13,097.45 13,088.35 13,094.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし