Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,563.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,237.90 13,237.90 13,237.90 13,237.90 0.0K
09:15 13,241.20 13,243.10 13,226.20 13,239.00 0.0K
09:16 13,241.95 13,243.05 13,237.15 13,237.15 0.0K
09:17 13,238.05 13,248.30 13,235.95 13,236.70 0.0K
09:18 13,238.65 13,241.50 13,233.70 13,238.35 0.0K
09:19 13,237.65 13,249.75 13,237.65 13,243.15 0.0K
09:20 13,242.90 13,242.90 13,226.85 13,226.85 0.0K
09:21 13,227.15 13,231.70 13,222.15 13,231.60 0.0K
09:22 13,233.40 13,233.40 13,219.05 13,219.05 0.0K
09:23 13,221.60 13,225.20 13,219.15 13,224.90 0.0K
09:24 13,225.55 13,229.00 13,222.25 13,228.20 0.0K
09:25 13,226.40 13,240.05 13,226.40 13,240.05 0.0K
09:26 13,242.05 13,245.05 13,239.40 13,241.80 0.0K
09:27 13,243.20 13,244.75 13,241.20 13,243.05 0.0K
09:28 13,244.75 13,248.40 13,242.65 13,247.65 0.0K
09:29 13,248.90 13,250.30 13,245.75 13,248.95 0.0K
09:30 13,247.25 13,249.60 13,239.45 13,239.45 0.0K
09:31 13,236.85 13,236.90 13,234.15 13,235.75 0.0K
09:32 13,237.25 13,242.65 13,237.25 13,241.10 0.0K
09:33 13,241.80 13,241.85 13,239.55 13,240.35 0.0K
09:34 13,239.00 13,239.00 13,231.05 13,235.65 0.0K
09:35 13,235.95 13,239.45 13,232.30 13,239.45 0.0K
09:36 13,240.70 13,247.95 13,240.55 13,244.85 0.0K
09:37 13,245.45 13,246.80 13,241.90 13,242.55 0.0K
09:38 13,241.95 13,242.50 13,239.65 13,240.00 0.0K
09:39 13,239.95 13,239.95 13,236.55 13,237.95 0.0K
09:40 13,237.35 13,246.95 13,235.90 13,246.95 0.0K
09:41 13,249.05 13,250.50 13,246.90 13,247.55 0.0K
09:42 13,246.60 13,246.60 13,238.75 13,241.80 0.0K
09:43 13,242.55 13,247.30 13,242.15 13,246.85 0.0K
09:44 13,248.30 13,250.40 13,246.70 13,246.85 0.0K
09:45 13,247.35 13,247.35 13,242.70 13,242.85 0.0K
09:46 13,242.45 13,242.65 13,240.95 13,241.10 0.0K
09:47 13,241.00 13,242.80 13,239.40 13,239.70 0.0K
09:48 13,239.70 13,243.35 13,239.30 13,243.35 0.0K
09:49 13,243.75 13,243.95 13,242.05 13,243.40 0.0K
09:50 13,243.55 13,245.90 13,243.55 13,245.90 0.0K
09:51 13,246.70 13,252.20 13,246.20 13,250.90 0.0K
09:52 13,250.90 13,251.90 13,249.50 13,249.70 0.0K
09:53 13,250.20 13,250.85 13,245.15 13,250.30 0.0K
09:54 13,250.55 13,251.35 13,248.65 13,250.30 0.0K
09:55 13,249.90 13,251.00 13,246.25 13,246.45 0.0K
09:56 13,246.80 13,248.10 13,236.60 13,237.20 0.0K
09:57 13,237.90 13,237.90 13,233.35 13,233.35 0.0K
09:58 13,234.55 13,234.80 13,229.50 13,229.75 0.0K
09:59 13,229.60 13,230.65 13,226.90 13,227.60 0.0K
10:00 13,227.85 13,228.65 13,222.70 13,223.10 0.0K
10:01 13,223.65 13,232.15 13,222.50 13,232.15 0.0K
10:02 13,233.30 13,233.85 13,231.45 13,232.45 0.0K
10:03 13,232.35 13,232.35 13,228.25 13,229.05 0.0K
10:04 13,229.40 13,241.80 13,228.15 13,241.80 0.0K
10:05 13,242.80 13,247.20 13,242.80 13,246.30 0.0K
10:06 13,247.05 13,249.10 13,243.00 13,243.00 0.0K
10:07 13,244.10 13,245.25 13,241.95 13,245.25 0.0K
10:08 13,245.25 13,245.75 13,242.80 13,244.55 0.0K
10:09 13,244.75 13,245.20 13,242.30 13,243.15 0.0K
10:10 13,244.65 13,248.40 13,243.00 13,248.40 0.0K
10:11 13,249.00 13,250.20 13,247.00 13,247.10 0.0K
10:12 13,247.50 13,250.15 13,246.15 13,246.45 0.0K
10:13 13,246.70 13,246.70 13,242.55 13,242.70 0.0K
10:14 13,242.95 13,242.95 13,238.55 13,241.80 0.0K
10:15 13,242.70 13,242.70 13,238.20 13,239.75 0.0K
10:16 13,238.75 13,239.00 13,233.50 13,234.10 0.0K
10:17 13,234.30 13,237.75 13,233.95 13,236.35 0.0K
10:18 13,236.90 13,239.35 13,236.00 13,239.35 0.0K
10:19 13,241.40 13,242.00 13,239.40 13,240.30 0.0K
10:20 13,240.15 13,240.15 13,235.75 13,238.40 0.0K
10:21 13,238.70 13,242.95 13,237.15 13,242.95 0.0K
10:22 13,242.10 13,246.90 13,242.10 13,242.80 0.0K
10:23 13,242.65 13,246.55 13,242.65 13,244.85 0.0K
10:24 13,245.35 13,245.85 13,241.35 13,241.35 0.0K
10:25 13,241.15 13,244.85 13,238.45 13,244.85 0.0K
10:26 13,245.10 13,245.45 13,243.75 13,244.20 0.0K
10:27 13,244.20 13,244.75 13,242.30 13,242.90 0.0K
10:28 13,243.85 13,244.70 13,242.45 13,242.45 0.0K
10:29 13,242.45 13,245.05 13,242.40 13,244.85 0.0K
10:30 13,245.10 13,247.60 13,243.55 13,243.55 0.0K
10:31 13,243.65 13,243.65 13,239.65 13,239.75 0.0K
10:32 13,239.85 13,241.25 13,238.25 13,238.80 0.0K
10:33 13,238.35 13,239.85 13,237.55 13,237.55 0.0K
10:34 13,236.70 13,236.70 13,232.80 13,234.05 0.0K
10:35 13,234.40 13,236.15 13,234.40 13,234.60 0.0K
10:36 13,235.80 13,237.70 13,234.25 13,234.50 0.0K
10:37 13,234.50 13,236.95 13,234.50 13,235.50 0.0K
10:38 13,236.70 13,237.15 13,230.40 13,231.50 0.0K
10:39 13,231.00 13,234.40 13,231.00 13,234.10 0.0K
10:40 13,233.10 13,234.20 13,228.60 13,229.20 0.0K
10:41 13,228.65 13,228.80 13,225.90 13,226.60 0.0K
10:42 13,226.50 13,232.40 13,226.50 13,231.50 0.0K
10:43 13,231.15 13,233.20 13,230.65 13,232.10 0.0K
10:44 13,232.45 13,232.45 13,230.55 13,230.55 0.0K
10:45 13,230.45 13,230.45 13,226.70 13,227.75 0.0K
10:46 13,227.75 13,228.75 13,226.55 13,227.05 0.0K
10:47 13,226.05 13,226.05 13,222.85 13,224.70 0.0K
10:48 13,224.05 13,225.60 13,223.05 13,225.40 0.0K
10:49 13,224.80 13,227.45 13,224.00 13,226.80 0.0K
10:50 13,226.90 13,226.90 13,223.85 13,224.30 0.0K
10:51 13,225.80 13,227.95 13,225.30 13,225.70 0.0K
10:52 13,225.35 13,225.40 13,221.75 13,222.70 0.0K
10:53 13,223.95 13,224.85 13,222.85 13,224.40 0.0K
10:54 13,224.00 13,225.05 13,222.70 13,222.70 0.0K
10:55 13,223.00 13,224.85 13,222.50 13,224.70 0.0K
10:56 13,224.50 13,226.30 13,224.20 13,225.20 0.0K
10:57 13,225.35 13,226.05 13,220.80 13,220.80 0.0K
10:58 13,222.00 13,222.25 13,219.50 13,219.50 0.0K
10:59 13,221.65 13,224.50 13,221.65 13,222.50 0.0K
11:00 13,223.35 13,223.55 13,221.25 13,221.95 0.0K
11:01 13,222.00 13,222.00 13,218.90 13,220.60 0.0K
11:02 13,220.65 13,220.65 13,216.50 13,218.55 0.0K
11:03 13,217.90 13,217.90 13,213.05 13,213.45 0.0K
11:04 13,213.10 13,213.10 13,209.55 13,211.20 0.0K
11:05 13,211.80 13,215.95 13,210.35 13,215.55 0.0K
11:06 13,215.45 13,216.70 13,214.25 13,215.15 0.0K
11:07 13,215.95 13,215.95 13,211.45 13,211.45 0.0K
11:08 13,210.20 13,213.45 13,208.20 13,212.65 0.0K
11:09 13,212.15 13,214.85 13,211.60 13,214.85 0.0K
11:10 13,214.75 13,218.15 13,214.75 13,217.55 0.0K
11:11 13,218.05 13,218.60 13,217.10 13,217.20 0.0K
11:12 13,217.25 13,217.25 13,213.20 13,213.70 0.0K
11:13 13,215.15 13,215.50 13,213.15 13,214.50 0.0K
11:14 13,214.15 13,215.10 13,212.15 13,213.75 0.0K
11:15 13,213.95 13,213.95 13,210.40 13,210.45 0.0K
11:16 13,210.55 13,211.25 13,210.05 13,210.30 0.0K
11:17 13,210.10 13,211.50 13,210.10 13,210.40 0.0K
11:18 13,210.40 13,211.75 13,210.40 13,211.75 0.0K
11:19 13,211.55 13,212.40 13,210.40 13,212.30 0.0K
11:20 13,212.05 13,212.05 13,209.50 13,209.50 0.0K
11:21 13,209.90 13,210.60 13,209.45 13,210.40 0.0K
11:22 13,210.75 13,218.40 13,210.10 13,218.40 0.0K
11:23 13,219.65 13,220.20 13,217.30 13,217.30 0.0K
11:24 13,217.55 13,218.90 13,215.85 13,216.25 0.0K
11:25 13,215.90 13,218.60 13,215.25 13,218.00 0.0K
11:26 13,218.00 13,219.40 13,217.05 13,219.40 0.0K
11:27 13,218.80 13,219.65 13,217.50 13,218.10 0.0K
11:28 13,218.45 13,220.95 13,217.45 13,220.35 0.0K
11:29 13,220.60 13,222.40 13,220.05 13,221.30 0.0K
11:30 13,221.65 13,221.65 13,218.35 13,218.40 0.0K
11:31 13,218.80 13,220.20 13,217.20 13,219.20 0.0K
11:32 13,220.10 13,221.60 13,219.70 13,219.70 0.0K
11:33 13,220.05 13,220.45 13,217.55 13,217.55 0.0K
11:34 13,216.80 13,217.70 13,215.65 13,217.15 0.0K
11:35 13,217.50 13,217.70 13,215.30 13,216.30 0.0K
11:36 13,216.30 13,216.30 13,210.25 13,211.20 0.0K
11:37 13,210.80 13,213.15 13,210.60 13,213.15 0.0K
11:38 13,213.50 13,217.00 13,213.50 13,215.65 0.0K
11:39 13,215.15 13,215.90 13,214.25 13,215.35 0.0K
11:40 13,215.90 13,220.95 13,215.90 13,220.70 0.0K
11:41 13,222.40 13,227.90 13,220.70 13,227.90 0.0K
11:42 13,229.40 13,238.10 13,229.40 13,237.65 0.0K
11:43 13,235.50 13,235.50 13,231.05 13,233.95 0.0K
11:44 13,235.45 13,238.80 13,234.70 13,238.25 0.0K
11:45 13,239.95 13,241.90 13,238.30 13,241.20 0.0K
11:46 13,240.85 13,241.95 13,234.75 13,234.75 0.0K
11:47 13,235.25 13,237.95 13,232.60 13,232.60 0.0K
11:48 13,232.60 13,233.55 13,227.00 13,227.45 0.0K
11:49 13,227.40 13,229.05 13,223.60 13,223.60 0.0K
11:50 13,224.05 13,231.90 13,224.05 13,231.90 0.0K
11:51 13,231.00 13,236.25 13,231.00 13,236.25 0.0K
11:52 13,236.50 13,240.10 13,234.35 13,239.30 0.0K
11:53 13,240.10 13,241.55 13,236.75 13,241.55 0.0K
11:54 13,240.45 13,241.75 13,237.95 13,237.95 0.0K
11:55 13,236.95 13,238.00 13,234.80 13,234.80 0.0K
11:56 13,234.30 13,234.30 13,228.50 13,230.50 0.0K
11:57 13,232.25 13,232.25 13,229.75 13,230.60 0.0K
11:58 13,231.15 13,233.65 13,231.05 13,232.90 0.0K
11:59 13,233.00 13,236.35 13,232.40 13,235.55 0.0K
12:00 13,235.45 13,236.05 13,232.60 13,233.65 0.0K
12:01 13,233.85 13,236.20 13,232.85 13,234.45 0.0K
12:02 13,234.35 13,234.35 13,231.05 13,231.25 0.0K
12:03 13,231.50 13,237.40 13,230.95 13,237.15 0.0K
12:04 13,237.85 13,238.50 13,233.25 13,233.25 0.0K
12:05 13,233.30 13,235.75 13,233.30 13,235.45 0.0K
12:06 13,236.35 13,236.35 13,233.40 13,235.15 0.0K
12:07 13,233.90 13,237.10 13,232.05 13,236.85 0.0K
12:08 13,237.30 13,240.40 13,237.30 13,240.40 0.0K
12:09 13,239.90 13,240.15 13,237.30 13,239.70 0.0K
12:10 13,240.80 13,241.25 13,239.05 13,240.40 0.0K
12:11 13,240.15 13,245.95 13,239.80 13,245.40 0.0K
12:12 13,244.40 13,250.00 13,244.40 13,250.00 0.0K
12:13 13,247.90 13,252.55 13,247.35 13,252.45 0.0K
12:14 13,251.55 13,253.40 13,250.15 13,252.65 0.0K
12:15 13,252.80 13,254.15 13,247.00 13,247.55 0.0K
12:16 13,247.20 13,250.30 13,246.95 13,250.30 0.0K
12:17 13,249.65 13,249.65 13,243.95 13,244.00 0.0K
12:18 13,243.45 13,245.70 13,242.95 13,244.25 0.0K
12:19 13,244.05 13,244.05 13,240.75 13,241.10 0.0K
12:20 13,241.40 13,243.85 13,239.75 13,243.25 0.0K
12:21 13,244.80 13,247.50 13,244.15 13,245.80 0.0K
12:22 13,246.35 13,248.80 13,246.10 13,248.80 0.0K
12:23 13,248.45 13,248.75 13,245.95 13,247.15 0.0K
12:24 13,247.05 13,247.40 13,243.85 13,244.65 0.0K
12:25 13,243.45 13,247.85 13,243.45 13,247.40 0.0K
12:26 13,246.40 13,246.65 13,245.10 13,245.35 0.0K
12:27 13,245.95 13,247.65 13,245.50 13,247.00 0.0K
12:28 13,247.55 13,248.40 13,245.80 13,248.05 0.0K
12:29 13,248.25 13,248.25 13,245.65 13,246.25 0.0K
12:30 13,247.20 13,249.30 13,242.90 13,243.55 0.0K
12:31 13,244.40 13,245.55 13,241.80 13,242.40 0.0K
12:32 13,242.30 13,242.30 13,239.55 13,239.65 0.0K
12:33 13,239.35 13,242.75 13,238.40 13,239.90 0.0K
12:34 13,240.90 13,245.35 13,239.45 13,244.50 0.0K
12:35 13,245.65 13,245.70 13,243.35 13,244.90 0.0K
12:36 13,245.30 13,252.60 13,244.25 13,251.55 0.0K
12:37 13,250.50 13,252.95 13,249.55 13,251.95 0.0K
12:38 13,251.85 13,254.60 13,251.85 13,254.60 0.0K
12:39 13,255.40 13,256.15 13,253.55 13,255.50 0.0K
12:40 13,256.05 13,256.05 13,252.20 13,252.20 0.0K
12:41 13,252.80 13,255.10 13,252.60 13,254.20 0.0K
12:42 13,254.40 13,255.15 13,252.05 13,253.20 0.0K
12:43 13,253.00 13,255.30 13,253.00 13,253.55 0.0K
12:44 13,254.70 13,254.70 13,250.70 13,252.40 0.0K
12:45 13,252.10 13,253.00 13,250.10 13,252.50 0.0K
12:46 13,251.85 13,252.75 13,247.95 13,248.65 0.0K
12:47 13,248.00 13,248.15 13,242.60 13,244.75 0.0K
12:48 13,244.50 13,244.65 13,242.55 13,243.95 0.0K
12:49 13,246.35 13,247.80 13,244.40 13,244.40 0.0K
12:50 13,244.75 13,244.75 13,242.20 13,243.55 0.0K
12:51 13,243.20 13,246.75 13,242.60 13,246.75 0.0K
12:52 13,246.55 13,248.80 13,246.50 13,247.45 0.0K
12:53 13,247.80 13,247.80 13,236.25 13,237.50 0.0K
12:54 13,237.90 13,240.85 13,234.55 13,240.85 0.0K
12:55 13,241.20 13,243.85 13,241.20 13,243.85 0.0K
12:56 13,243.55 13,246.70 13,243.55 13,246.35 0.0K
12:57 13,245.70 13,247.10 13,245.45 13,245.45 0.0K
12:58 13,245.70 13,246.00 13,242.20 13,243.60 0.0K
12:59 13,242.65 13,246.95 13,242.65 13,245.30 0.0K
13:00 13,245.80 13,247.90 13,244.65 13,245.05 0.0K
13:01 13,245.10 13,247.90 13,244.30 13,247.90 0.0K
13:02 13,247.40 13,251.30 13,247.40 13,250.60 0.0K
13:03 13,251.05 13,251.05 13,249.55 13,250.90 0.0K
13:04 13,251.05 13,253.20 13,251.05 13,252.95 0.0K
13:05 13,252.55 13,253.70 13,249.75 13,251.30 0.0K
13:06 13,250.85 13,251.40 13,247.60 13,247.60 0.0K
13:07 13,248.70 13,248.70 13,244.15 13,246.10 0.0K
13:08 13,246.15 13,248.00 13,246.15 13,246.60 0.0K
13:09 13,247.25 13,249.75 13,246.55 13,249.25 0.0K
13:10 13,249.85 13,250.15 13,248.15 13,248.35 0.0K
13:11 13,248.75 13,249.15 13,246.50 13,246.50 0.0K
13:12 13,247.10 13,250.60 13,247.10 13,248.75 0.0K
13:13 13,248.80 13,250.35 13,247.95 13,250.35 0.0K
13:14 13,250.30 13,251.80 13,249.05 13,251.60 0.0K
13:15 13,251.75 13,251.95 13,250.10 13,250.10 0.0K
13:16 13,251.00 13,251.40 13,249.45 13,250.65 0.0K
13:17 13,248.80 13,250.65 13,248.50 13,249.25 0.0K
13:18 13,248.35 13,249.35 13,246.05 13,247.05 0.0K
13:19 13,246.45 13,249.75 13,246.45 13,248.85 0.0K
13:20 13,247.75 13,249.30 13,247.75 13,248.00 0.0K
13:21 13,248.10 13,248.35 13,246.30 13,246.70 0.0K
13:22 13,246.20 13,249.05 13,245.80 13,247.95 0.0K
13:23 13,247.45 13,249.70 13,246.90 13,249.45 0.0K
13:24 13,249.70 13,253.70 13,249.20 13,253.70 0.0K
13:25 13,253.45 13,253.80 13,251.70 13,251.75 0.0K
13:26 13,251.45 13,252.05 13,249.55 13,250.50 0.0K
13:27 13,250.45 13,250.45 13,247.05 13,248.00 0.0K
13:28 13,249.10 13,253.10 13,248.85 13,253.10 0.0K
13:29 13,252.25 13,253.20 13,250.30 13,252.65 0.0K
13:30 13,252.25 13,253.35 13,251.60 13,252.45 0.0K
13:31 13,252.15 13,253.35 13,250.95 13,253.35 0.0K
13:32 13,252.35 13,253.25 13,251.85 13,252.30 0.0K
13:33 13,252.70 13,252.70 13,249.05 13,249.30 0.0K
13:34 13,249.75 13,251.70 13,249.55 13,249.55 0.0K
13:35 13,249.30 13,252.30 13,247.95 13,251.25 0.0K
13:36 13,252.70 13,252.70 13,247.30 13,247.30 0.0K
13:37 13,247.75 13,247.75 13,243.10 13,244.15 0.0K
13:38 13,243.20 13,246.55 13,242.45 13,245.40 0.0K
13:39 13,245.25 13,248.15 13,244.90 13,246.25 0.0K
13:40 13,247.30 13,248.60 13,247.20 13,248.05 0.0K
13:41 13,247.45 13,249.30 13,247.45 13,248.40 0.0K
13:42 13,247.95 13,249.25 13,247.55 13,248.25 0.0K
13:43 13,248.30 13,250.00 13,247.90 13,248.50 0.0K
13:44 13,249.10 13,250.65 13,248.65 13,249.45 0.0K
13:45 13,249.25 13,249.75 13,246.45 13,247.15 0.0K
13:46 13,245.85 13,246.90 13,244.50 13,244.50 0.0K
13:47 13,244.85 13,245.30 13,243.60 13,243.75 0.0K
13:48 13,244.45 13,244.80 13,242.70 13,243.75 0.0K
13:49 13,244.75 13,248.65 13,244.50 13,248.65 0.0K
13:50 13,248.25 13,251.40 13,248.25 13,250.95 0.0K
13:51 13,250.70 13,252.80 13,250.50 13,252.25 0.0K
13:52 13,252.25 13,255.85 13,251.95 13,254.55 0.0K
13:53 13,254.30 13,255.65 13,253.25 13,254.55 0.0K
13:54 13,253.55 13,255.95 13,253.55 13,255.35 0.0K
13:55 13,255.30 13,256.10 13,252.95 13,254.20 0.0K
13:56 13,254.90 13,257.00 13,254.20 13,256.80 0.0K
13:57 13,257.55 13,258.30 13,256.05 13,256.10 0.0K
13:58 13,255.85 13,257.05 13,254.30 13,254.30 0.0K
13:59 13,255.55 13,255.55 13,252.65 13,254.40 0.0K
14:00 13,255.00 13,263.60 13,255.00 13,263.60 0.0K
14:01 13,264.85 13,265.65 13,263.30 13,263.30 0.0K
14:02 13,262.05 13,263.75 13,262.05 13,263.50 0.0K
14:03 13,261.80 13,263.60 13,261.35 13,263.60 0.0K
14:04 13,263.60 13,263.65 13,259.10 13,259.80 0.0K
14:05 13,259.30 13,259.30 13,253.30 13,253.45 0.0K
14:06 13,254.25 13,257.95 13,254.25 13,257.95 0.0K
14:07 13,257.05 13,258.45 13,257.05 13,257.55 0.0K
14:08 13,257.65 13,258.45 13,256.10 13,256.15 0.0K
14:09 13,256.25 13,258.10 13,255.50 13,257.80 0.0K
14:10 13,257.20 13,260.40 13,256.75 13,260.40 0.0K
14:11 13,259.55 13,262.80 13,259.50 13,262.70 0.0K
14:12 13,261.40 13,263.80 13,260.85 13,263.65 0.0K
14:13 13,264.55 13,265.80 13,264.00 13,264.80 0.0K
14:14 13,264.35 13,265.55 13,263.00 13,264.00 0.0K
14:15 13,264.30 13,264.85 13,260.70 13,261.60 0.0K
14:16 13,261.50 13,264.85 13,260.85 13,261.25 0.0K
14:17 13,261.50 13,263.00 13,261.35 13,262.50 0.0K
14:18 13,261.80 13,262.25 13,259.10 13,259.10 0.0K
14:19 13,258.70 13,258.70 13,251.60 13,251.60 0.0K
14:20 13,252.65 13,252.80 13,246.25 13,247.90 0.0K
14:21 13,247.60 13,250.90 13,247.10 13,248.60 0.0K
14:22 13,248.45 13,248.55 13,246.65 13,246.65 0.0K
14:23 13,247.35 13,248.20 13,246.00 13,246.80 0.0K
14:24 13,247.05 13,247.80 13,244.55 13,247.30 0.0K
14:25 13,247.30 13,248.95 13,246.65 13,248.70 0.0K
14:26 13,248.80 13,248.80 13,247.40 13,247.40 0.0K
14:27 13,247.80 13,248.10 13,246.55 13,247.10 0.0K
14:28 13,247.45 13,249.00 13,246.45 13,246.55 0.0K
14:29 13,246.20 13,246.20 13,241.40 13,242.20 0.0K
14:30 13,241.95 13,244.10 13,241.95 13,243.60 0.0K
14:31 13,243.65 13,244.65 13,242.70 13,243.60 0.0K
14:32 13,244.05 13,247.10 13,243.60 13,244.65 0.0K
14:33 13,245.95 13,245.95 13,242.55 13,243.05 0.0K
14:34 13,243.50 13,244.00 13,241.35 13,242.55 0.0K
14:35 13,243.00 13,243.30 13,241.65 13,243.00 0.0K
14:36 13,243.40 13,245.90 13,243.40 13,245.10 0.0K
14:37 13,245.00 13,247.15 13,244.60 13,246.75 0.0K
14:38 13,246.45 13,248.95 13,246.45 13,247.85 0.0K
14:39 13,247.85 13,248.60 13,246.65 13,248.20 0.0K
14:40 13,248.40 13,252.55 13,248.40 13,251.85 0.0K
14:41 13,252.00 13,252.35 13,250.15 13,250.95 0.0K
14:42 13,251.00 13,252.30 13,249.45 13,252.20 0.0K
14:43 13,251.30 13,252.50 13,247.65 13,248.10 0.0K
14:44 13,248.65 13,249.20 13,246.55 13,246.85 0.0K
14:45 13,246.25 13,249.50 13,246.25 13,249.25 0.0K
14:46 13,249.60 13,252.00 13,249.45 13,250.90 0.0K
14:47 13,252.15 13,252.50 13,248.90 13,248.90 0.0K
14:48 13,249.55 13,249.55 13,248.00 13,248.00 0.0K
14:49 13,248.50 13,249.00 13,247.15 13,248.05 0.0K
14:50 13,248.50 13,249.25 13,247.20 13,247.55 0.0K
14:51 13,247.55 13,247.55 13,243.75 13,246.65 0.0K
14:52 13,248.25 13,249.70 13,247.25 13,249.60 0.0K
14:53 13,249.70 13,249.75 13,246.80 13,247.70 0.0K
14:54 13,247.85 13,251.10 13,247.85 13,250.55 0.0K
14:55 13,250.45 13,251.05 13,248.50 13,250.60 0.0K
14:56 13,250.35 13,250.35 13,247.95 13,247.95 0.0K
14:57 13,248.65 13,249.30 13,247.10 13,248.60 0.0K
14:58 13,249.25 13,251.35 13,249.25 13,250.30 0.0K
14:59 13,250.40 13,252.50 13,249.20 13,250.65 0.0K
15:00 13,251.55 13,258.00 13,248.60 13,248.60 0.0K
15:01 13,247.55 13,253.05 13,247.55 13,249.35 0.0K
15:02 13,250.65 13,250.65 13,241.55 13,242.35 0.0K
15:03 13,241.45 13,243.15 13,237.70 13,238.15 0.0K
15:04 13,239.15 13,239.30 13,233.95 13,236.70 0.0K
15:05 13,236.55 13,238.95 13,236.45 13,238.45 0.0K
15:06 13,237.90 13,237.90 13,233.90 13,234.05 0.0K
15:07 13,234.35 13,236.35 13,233.40 13,234.95 0.0K
15:08 13,235.40 13,238.00 13,235.40 13,235.85 0.0K
15:09 13,235.50 13,240.35 13,235.50 13,236.75 0.0K
15:10 13,238.05 13,238.05 13,232.20 13,232.30 0.0K
15:11 13,231.45 13,231.65 13,229.70 13,231.10 0.0K
15:12 13,231.10 13,232.45 13,229.50 13,230.90 0.0K
15:13 13,231.85 13,234.10 13,231.85 13,234.05 0.0K
15:14 13,234.50 13,236.80 13,233.75 13,236.20 0.0K
15:15 13,236.05 13,242.70 13,235.85 13,239.85 0.0K
15:16 13,239.60 13,247.70 13,239.60 13,247.70 0.0K
15:17 13,247.60 13,247.70 13,244.75 13,247.10 0.0K
15:18 13,247.05 13,247.05 13,243.40 13,243.40 0.0K
15:19 13,244.70 13,247.15 13,243.45 13,243.80 0.0K
15:20 13,244.90 13,244.90 13,240.75 13,242.35 0.0K
15:21 13,242.95 13,243.10 13,238.30 13,240.30 0.0K
15:22 13,240.55 13,242.50 13,240.35 13,241.55 0.0K
15:23 13,241.95 13,241.95 13,237.30 13,238.50 0.0K
15:24 13,239.20 13,241.90 13,238.55 13,239.55 0.0K
15:25 13,240.50 13,247.30 13,240.50 13,247.30 0.0K
15:26 13,246.40 13,249.90 13,245.10 13,249.90 0.0K
15:27 13,248.50 13,249.10 13,243.40 13,247.25 0.0K
15:28 13,246.95 13,254.50 13,246.95 13,252.10 0.0K
15:29 13,249.95 13,261.25 13,240.50 13,240.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし