Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,613.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,197.50 13,197.50 13,197.50 13,197.50 0.0K
09:15 13,198.55 13,210.95 13,190.55 13,191.25 0.0K
09:16 13,190.90 13,192.75 13,182.05 13,182.05 0.0K
09:17 13,180.85 13,186.95 13,177.15 13,177.15 0.0K
09:18 13,176.35 13,182.75 13,173.60 13,180.15 0.0K
09:19 13,179.10 13,190.15 13,177.25 13,187.55 0.0K
09:20 13,185.05 13,185.20 13,177.05 13,185.20 0.0K
09:21 13,185.40 13,197.60 13,185.40 13,196.15 0.0K
09:22 13,194.45 13,196.00 13,189.20 13,195.65 0.0K
09:23 13,195.70 13,198.05 13,194.65 13,198.05 0.0K
09:24 13,196.65 13,202.45 13,196.65 13,199.50 0.0K
09:25 13,199.45 13,202.60 13,199.10 13,201.90 0.0K
09:26 13,201.80 13,205.30 13,201.80 13,205.15 0.0K
09:27 13,204.55 13,210.25 13,204.40 13,208.60 0.0K
09:28 13,209.40 13,211.10 13,204.45 13,205.85 0.0K
09:29 13,204.80 13,208.85 13,204.45 13,208.15 0.0K
09:30 13,208.50 13,211.95 13,206.85 13,211.95 0.0K
09:31 13,212.70 13,214.20 13,208.20 13,209.25 0.0K
09:32 13,210.25 13,210.80 13,201.10 13,202.40 0.0K
09:33 13,202.10 13,203.55 13,199.90 13,202.70 0.0K
09:34 13,203.05 13,209.40 13,202.45 13,209.40 0.0K
09:35 13,209.75 13,209.75 13,204.40 13,205.30 0.0K
09:36 13,203.80 13,206.05 13,202.20 13,202.70 0.0K
09:37 13,203.25 13,205.90 13,201.90 13,202.05 0.0K
09:38 13,200.80 13,203.55 13,196.95 13,197.25 0.0K
09:39 13,197.05 13,200.50 13,194.10 13,195.00 0.0K
09:40 13,194.10 13,204.05 13,194.10 13,201.75 0.0K
09:41 13,202.05 13,205.00 13,199.80 13,204.55 0.0K
09:42 13,203.55 13,209.70 13,203.45 13,209.70 0.0K
09:43 13,209.90 13,211.65 13,208.20 13,210.75 0.0K
09:44 13,210.15 13,212.20 13,210.10 13,211.05 0.0K
09:45 13,211.30 13,216.75 13,211.30 13,213.80 0.0K
09:46 13,212.45 13,213.70 13,209.90 13,213.40 0.0K
09:47 13,213.65 13,219.90 13,213.65 13,219.90 0.0K
09:48 13,218.60 13,218.85 13,212.05 13,213.45 0.0K
09:49 13,213.40 13,218.10 13,210.10 13,217.70 0.0K
09:50 13,217.85 13,218.75 13,215.35 13,215.35 0.0K
09:51 13,215.40 13,215.60 13,213.30 13,215.60 0.0K
09:52 13,214.65 13,217.10 13,213.50 13,216.00 0.0K
09:53 13,215.80 13,216.85 13,212.25 13,212.35 0.0K
09:54 13,212.05 13,212.90 13,209.10 13,209.10 0.0K
09:55 13,207.80 13,209.95 13,204.85 13,205.50 0.0K
09:56 13,204.15 13,206.65 13,202.25 13,204.00 0.0K
09:57 13,204.45 13,210.10 13,204.45 13,209.90 0.0K
09:58 13,210.95 13,211.65 13,210.05 13,211.10 0.0K
09:59 13,210.35 13,211.25 13,207.90 13,209.90 0.0K
10:00 13,209.05 13,209.70 13,206.90 13,207.40 0.0K
10:01 13,207.35 13,207.95 13,205.35 13,205.95 0.0K
10:02 13,205.10 13,208.80 13,204.70 13,207.65 0.0K
10:03 13,206.65 13,207.80 13,204.85 13,205.05 0.0K
10:04 13,205.30 13,208.30 13,205.15 13,208.30 0.0K
10:05 13,207.70 13,208.05 13,204.65 13,204.65 0.0K
10:06 13,204.75 13,206.50 13,204.75 13,206.10 0.0K
10:07 13,205.00 13,207.05 13,204.65 13,205.60 0.0K
10:08 13,205.65 13,207.70 13,205.65 13,206.90 0.0K
10:09 13,207.25 13,207.75 13,206.30 13,207.70 0.0K
10:10 13,207.85 13,207.85 13,200.30 13,201.30 0.0K
10:11 13,201.10 13,204.15 13,201.10 13,202.00 0.0K
10:12 13,199.80 13,199.80 13,195.25 13,197.10 0.0K
10:13 13,198.50 13,198.65 13,195.25 13,195.80 0.0K
10:14 13,196.55 13,198.10 13,194.90 13,196.45 0.0K
10:15 13,196.35 13,200.90 13,195.55 13,200.90 0.0K
10:16 13,200.95 13,201.55 13,197.80 13,198.25 0.0K
10:17 13,197.90 13,198.95 13,197.55 13,197.55 0.0K
10:18 13,198.10 13,198.10 13,193.80 13,194.70 0.0K
10:19 13,195.10 13,197.90 13,193.75 13,194.85 0.0K
10:20 13,194.15 13,196.50 13,194.10 13,194.70 0.0K
10:21 13,195.10 13,199.15 13,195.10 13,198.75 0.0K
10:22 13,199.15 13,199.20 13,195.65 13,197.00 0.0K
10:23 13,197.10 13,200.70 13,197.10 13,200.45 0.0K
10:24 13,200.05 13,200.50 13,198.65 13,198.95 0.0K
10:25 13,199.05 13,200.40 13,198.10 13,198.65 0.0K
10:26 13,199.90 13,202.10 13,199.65 13,200.40 0.0K
10:27 13,200.55 13,204.50 13,200.50 13,202.65 0.0K
10:28 13,202.85 13,204.05 13,201.70 13,202.20 0.0K
10:29 13,202.85 13,205.60 13,202.05 13,205.60 0.0K
10:30 13,206.05 13,207.20 13,203.95 13,203.95 0.0K
10:31 13,203.45 13,204.65 13,200.60 13,204.65 0.0K
10:32 13,203.25 13,204.45 13,201.05 13,201.05 0.0K
10:33 13,200.65 13,201.80 13,199.45 13,200.75 0.0K
10:34 13,201.15 13,203.55 13,200.55 13,202.25 0.0K
10:35 13,201.75 13,202.40 13,199.30 13,199.95 0.0K
10:36 13,199.70 13,200.40 13,197.50 13,198.90 0.0K
10:37 13,199.15 13,200.55 13,198.45 13,200.20 0.0K
10:38 13,200.20 13,200.35 13,196.05 13,196.15 0.0K
10:39 13,197.30 13,199.50 13,197.15 13,199.00 0.0K
10:40 13,199.45 13,200.20 13,198.65 13,199.95 0.0K
10:41 13,199.60 13,200.45 13,199.00 13,199.90 0.0K
10:42 13,200.15 13,201.15 13,199.05 13,200.70 0.0K
10:43 13,200.65 13,203.70 13,200.65 13,202.60 0.0K
10:44 13,202.85 13,205.30 13,202.75 13,203.90 0.0K
10:45 13,205.15 13,207.65 13,204.60 13,207.65 0.0K
10:46 13,207.20 13,208.45 13,205.65 13,205.65 0.0K
10:47 13,206.10 13,206.40 13,203.10 13,203.10 0.0K
10:48 13,202.70 13,203.55 13,200.30 13,201.85 0.0K
10:49 13,201.90 13,202.45 13,198.35 13,198.35 0.0K
10:50 13,198.10 13,202.00 13,198.10 13,201.55 0.0K
10:51 13,200.90 13,202.30 13,199.95 13,199.95 0.0K
10:52 13,200.00 13,202.25 13,197.60 13,201.05 0.0K
10:53 13,201.55 13,203.75 13,201.30 13,201.30 0.0K
10:54 13,202.05 13,203.05 13,200.80 13,201.55 0.0K
10:55 13,202.15 13,202.35 13,200.35 13,202.35 0.0K
10:56 13,202.55 13,204.05 13,201.90 13,203.15 0.0K
10:57 13,203.00 13,203.50 13,202.25 13,202.50 0.0K
10:58 13,202.40 13,203.00 13,201.05 13,201.25 0.0K
10:59 13,201.80 13,202.45 13,199.95 13,201.80 0.0K
11:00 13,201.95 13,203.50 13,201.45 13,201.85 0.0K
11:01 13,201.85 13,205.40 13,201.85 13,203.20 0.0K
11:02 13,203.20 13,203.20 13,198.40 13,198.40 0.0K
11:03 13,198.25 13,199.90 13,198.25 13,198.75 0.0K
11:04 13,198.25 13,200.20 13,197.90 13,198.55 0.0K
11:05 13,198.40 13,200.75 13,197.40 13,200.75 0.0K
11:06 13,200.70 13,200.85 13,198.05 13,198.05 0.0K
11:07 13,197.55 13,199.00 13,197.55 13,198.45 0.0K
11:08 13,199.00 13,200.55 13,198.00 13,199.85 0.0K
11:09 13,200.65 13,200.65 13,199.15 13,199.75 0.0K
11:10 13,200.15 13,201.00 13,199.05 13,199.80 0.0K
11:11 13,200.15 13,200.70 13,196.90 13,196.90 0.0K
11:12 13,197.40 13,198.95 13,195.75 13,197.80 0.0K
11:13 13,197.75 13,198.50 13,196.55 13,196.80 0.0K
11:14 13,197.55 13,197.55 13,194.85 13,194.85 0.0K
11:15 13,195.55 13,197.70 13,193.90 13,197.65 0.0K
11:16 13,196.90 13,197.85 13,196.90 13,196.95 0.0K
11:17 13,196.95 13,197.75 13,196.30 13,197.40 0.0K
11:18 13,197.00 13,200.15 13,196.85 13,199.30 0.0K
11:19 13,200.20 13,200.25 13,196.80 13,198.05 0.0K
11:20 13,198.70 13,200.40 13,197.80 13,198.85 0.0K
11:21 13,198.00 13,198.60 13,196.70 13,197.15 0.0K
11:22 13,196.75 13,197.20 13,195.25 13,195.70 0.0K
11:23 13,195.20 13,196.90 13,194.70 13,195.45 0.0K
11:24 13,196.80 13,197.90 13,195.25 13,197.05 0.0K
11:25 13,196.75 13,197.90 13,195.05 13,197.90 0.0K
11:26 13,197.25 13,200.50 13,197.25 13,199.30 0.0K
11:27 13,199.40 13,200.25 13,196.20 13,197.35 0.0K
11:28 13,197.20 13,197.90 13,195.35 13,196.70 0.0K
11:29 13,195.50 13,196.55 13,194.60 13,195.70 0.0K
11:30 13,196.15 13,199.10 13,195.55 13,199.10 0.0K
11:31 13,199.75 13,200.75 13,199.00 13,199.85 0.0K
11:32 13,200.20 13,200.20 13,199.05 13,199.30 0.0K
11:33 13,199.20 13,199.20 13,195.50 13,195.50 0.0K
11:34 13,195.15 13,195.15 13,192.85 13,193.50 0.0K
11:35 13,192.75 13,194.70 13,192.75 13,194.70 0.0K
11:36 13,194.90 13,194.90 13,191.85 13,193.65 0.0K
11:37 13,193.90 13,194.30 13,190.80 13,192.50 0.0K
11:38 13,193.05 13,193.80 13,188.85 13,188.85 0.0K
11:39 13,188.90 13,190.60 13,188.35 13,189.40 0.0K
11:40 13,190.00 13,190.00 13,188.00 13,190.00 0.0K
11:41 13,188.90 13,190.05 13,188.40 13,189.00 0.0K
11:42 13,188.45 13,188.65 13,184.85 13,184.90 0.0K
11:43 13,185.10 13,185.20 13,182.80 13,183.80 0.0K
11:44 13,183.45 13,183.45 13,172.75 13,172.75 0.0K
11:45 13,172.55 13,174.50 13,161.10 13,163.00 0.0K
11:46 13,162.95 13,163.70 13,160.70 13,163.70 0.0K
11:47 13,165.15 13,167.70 13,164.55 13,165.70 0.0K
11:48 13,165.85 13,165.85 13,162.60 13,163.85 0.0K
11:49 13,164.25 13,165.10 13,162.50 13,163.30 0.0K
11:50 13,163.70 13,165.80 13,163.70 13,165.45 0.0K
11:51 13,165.75 13,166.20 13,164.30 13,165.55 0.0K
11:52 13,166.05 13,167.45 13,165.65 13,166.20 0.0K
11:53 13,166.30 13,169.70 13,165.75 13,169.50 0.0K
11:54 13,169.00 13,169.55 13,167.20 13,167.95 0.0K
11:55 13,167.90 13,168.90 13,167.30 13,167.60 0.0K
11:56 13,168.15 13,168.15 13,166.30 13,167.25 0.0K
11:57 13,167.25 13,168.30 13,166.60 13,167.90 0.0K
11:58 13,167.65 13,169.30 13,167.55 13,169.20 0.0K
11:59 13,169.55 13,170.80 13,169.55 13,170.15 0.0K
12:00 13,169.65 13,169.65 13,166.55 13,166.55 0.0K
12:01 13,167.25 13,168.00 13,165.80 13,167.35 0.0K
12:02 13,167.35 13,168.85 13,167.15 13,168.85 0.0K
12:03 13,168.40 13,170.30 13,168.40 13,169.70 0.0K
12:04 13,169.85 13,172.20 13,169.65 13,171.30 0.0K
12:05 13,170.90 13,174.15 13,170.90 13,173.20 0.0K
12:06 13,173.20 13,173.20 13,170.35 13,171.25 0.0K
12:07 13,171.30 13,172.05 13,169.65 13,170.95 0.0K
12:08 13,171.05 13,171.90 13,169.45 13,169.45 0.0K
12:09 13,169.90 13,169.90 13,167.10 13,167.30 0.0K
12:10 13,167.15 13,169.15 13,167.10 13,168.65 0.0K
12:11 13,168.05 13,168.50 13,167.50 13,167.60 0.0K
12:12 13,168.45 13,173.20 13,167.70 13,173.05 0.0K
12:13 13,174.20 13,175.00 13,172.50 13,174.40 0.0K
12:14 13,174.75 13,176.15 13,173.50 13,173.50 0.0K
12:15 13,173.45 13,173.55 13,171.80 13,173.10 0.0K
12:16 13,172.75 13,176.85 13,172.75 13,176.30 0.0K
12:17 13,176.80 13,178.65 13,176.70 13,177.75 0.0K
12:18 13,177.80 13,178.20 13,173.00 13,173.45 0.0K
12:19 13,173.30 13,173.30 13,169.30 13,170.10 0.0K
12:20 13,170.25 13,171.50 13,169.45 13,169.45 0.0K
12:21 13,169.40 13,171.10 13,168.90 13,171.10 0.0K
12:22 13,170.75 13,171.60 13,167.90 13,168.45 0.0K
12:23 13,168.15 13,169.60 13,167.55 13,169.15 0.0K
12:24 13,169.00 13,170.10 13,168.00 13,170.10 0.0K
12:25 13,170.20 13,170.75 13,169.65 13,170.00 0.0K
12:26 13,170.30 13,171.15 13,169.15 13,169.55 0.0K
12:27 13,170.10 13,173.35 13,170.10 13,172.65 0.0K
12:28 13,173.45 13,173.95 13,169.85 13,171.20 0.0K
12:29 13,171.00 13,171.75 13,170.20 13,171.40 0.0K
12:30 13,172.35 13,173.65 13,172.15 13,172.55 0.0K
12:31 13,172.00 13,172.50 13,168.55 13,168.55 0.0K
12:32 13,169.00 13,169.15 13,167.20 13,167.60 0.0K
12:33 13,167.85 13,168.50 13,167.05 13,167.60 0.0K
12:34 13,168.05 13,169.10 13,162.05 13,162.30 0.0K
12:35 13,161.50 13,162.90 13,159.70 13,159.70 0.0K
12:36 13,159.80 13,165.50 13,159.80 13,165.35 0.0K
12:37 13,164.30 13,164.45 13,156.20 13,156.80 0.0K
12:38 13,156.05 13,159.70 13,155.80 13,157.20 0.0K
12:39 13,157.20 13,158.50 13,157.20 13,158.00 0.0K
12:40 13,158.00 13,158.00 13,152.00 13,152.00 0.0K
12:41 13,150.60 13,150.60 13,145.25 13,145.25 0.0K
12:42 13,146.10 13,148.90 13,145.70 13,145.70 0.0K
12:43 13,145.75 13,146.80 13,141.70 13,141.70 0.0K
12:44 13,141.80 13,144.55 13,141.80 13,143.60 0.0K
12:45 13,143.20 13,151.30 13,142.75 13,151.30 0.0K
12:46 13,151.70 13,152.60 13,147.45 13,147.45 0.0K
12:47 13,148.15 13,148.15 13,145.10 13,145.20 0.0K
12:48 13,145.10 13,147.95 13,145.10 13,146.95 0.0K
12:49 13,147.20 13,149.70 13,146.95 13,148.55 0.0K
12:50 13,148.80 13,149.75 13,148.15 13,148.15 0.0K
12:51 13,148.65 13,150.35 13,147.40 13,150.35 0.0K
12:52 13,149.50 13,152.70 13,149.50 13,152.40 0.0K
12:53 13,152.60 13,153.70 13,151.70 13,152.40 0.0K
12:54 13,152.15 13,155.20 13,152.15 13,155.20 0.0K
12:55 13,155.05 13,155.05 13,150.55 13,151.60 0.0K
12:56 13,151.55 13,152.35 13,150.45 13,152.35 0.0K
12:57 13,152.40 13,154.20 13,152.20 13,153.55 0.0K
12:58 13,154.25 13,155.80 13,153.35 13,155.15 0.0K
12:59 13,154.95 13,158.55 13,154.95 13,158.40 0.0K
13:00 13,158.05 13,158.05 13,151.55 13,151.55 0.0K
13:01 13,150.85 13,153.35 13,150.30 13,150.80 0.0K
13:02 13,149.65 13,152.95 13,148.10 13,150.00 0.0K
13:03 13,150.70 13,150.70 13,147.55 13,147.85 0.0K
13:04 13,147.75 13,149.70 13,146.40 13,149.45 0.0K
13:05 13,148.95 13,153.35 13,147.20 13,153.05 0.0K
13:06 13,153.20 13,154.90 13,152.85 13,154.45 0.0K
13:07 13,154.25 13,160.95 13,154.25 13,160.25 0.0K
13:08 13,161.55 13,165.90 13,161.55 13,164.60 0.0K
13:09 13,164.65 13,165.35 13,162.90 13,163.95 0.0K
13:10 13,164.80 13,164.80 13,160.35 13,160.35 0.0K
13:11 13,160.20 13,161.60 13,160.00 13,161.50 0.0K
13:12 13,161.15 13,163.00 13,160.95 13,163.00 0.0K
13:13 13,162.45 13,164.45 13,160.85 13,161.55 0.0K
13:14 13,160.70 13,161.85 13,158.95 13,158.95 0.0K
13:15 13,159.15 13,159.15 13,155.90 13,156.10 0.0K
13:16 13,155.80 13,159.50 13,155.80 13,158.85 0.0K
13:17 13,159.15 13,160.10 13,158.55 13,160.10 0.0K
13:18 13,159.85 13,163.30 13,158.25 13,162.65 0.0K
13:19 13,164.60 13,168.65 13,164.60 13,168.35 0.0K
13:20 13,169.55 13,170.60 13,168.45 13,170.40 0.0K
13:21 13,170.05 13,171.80 13,170.05 13,171.70 0.0K
13:22 13,172.95 13,178.10 13,172.95 13,177.80 0.0K
13:23 13,177.85 13,179.45 13,177.45 13,178.30 0.0K
13:24 13,178.20 13,179.75 13,177.85 13,178.60 0.0K
13:25 13,178.25 13,181.90 13,178.25 13,180.70 0.0K
13:26 13,180.05 13,181.65 13,179.15 13,181.65 0.0K
13:27 13,182.25 13,183.65 13,181.75 13,182.30 0.0K
13:28 13,181.85 13,184.20 13,181.45 13,184.15 0.0K
13:29 13,184.70 13,185.25 13,183.10 13,184.60 0.0K
13:30 13,185.55 13,188.70 13,185.55 13,188.00 0.0K
13:31 13,188.10 13,188.10 13,185.10 13,185.30 0.0K
13:32 13,185.80 13,187.80 13,184.85 13,187.80 0.0K
13:33 13,187.55 13,189.55 13,187.45 13,187.85 0.0K
13:34 13,187.55 13,189.75 13,186.95 13,188.70 0.0K
13:35 13,189.85 13,192.90 13,189.75 13,192.65 0.0K
13:36 13,193.00 13,193.85 13,191.65 13,192.10 0.0K
13:37 13,193.00 13,196.35 13,192.35 13,196.05 0.0K
13:38 13,196.95 13,198.55 13,196.30 13,197.55 0.0K
13:39 13,197.20 13,197.45 13,194.30 13,194.30 0.0K
13:40 13,194.25 13,195.80 13,191.70 13,194.00 0.0K
13:41 13,194.15 13,195.15 13,192.60 13,194.30 0.0K
13:42 13,195.15 13,195.25 13,192.45 13,193.60 0.0K
13:43 13,193.75 13,196.00 13,191.90 13,193.70 0.0K
13:44 13,193.15 13,195.75 13,192.80 13,193.75 0.0K
13:45 13,194.80 13,197.80 13,194.70 13,197.40 0.0K
13:46 13,197.60 13,198.70 13,194.30 13,194.65 0.0K
13:47 13,194.50 13,196.05 13,193.40 13,196.05 0.0K
13:48 13,194.90 13,196.65 13,193.45 13,193.45 0.0K
13:49 13,193.40 13,193.40 13,190.05 13,192.70 0.0K
13:50 13,193.40 13,193.70 13,191.80 13,191.80 0.0K
13:51 13,190.95 13,191.80 13,186.65 13,186.65 0.0K
13:52 13,187.10 13,187.60 13,185.90 13,187.30 0.0K
13:53 13,188.15 13,189.20 13,187.45 13,188.95 0.0K
13:54 13,189.90 13,191.55 13,189.05 13,190.55 0.0K
13:55 13,191.70 13,192.45 13,187.40 13,187.40 0.0K
13:56 13,187.40 13,189.75 13,185.80 13,186.80 0.0K
13:57 13,186.85 13,187.30 13,183.90 13,183.90 0.0K
13:58 13,184.70 13,186.50 13,183.30 13,185.05 0.0K
13:59 13,185.30 13,186.75 13,184.45 13,186.05 0.0K
14:00 13,186.25 13,188.80 13,186.10 13,188.50 0.0K
14:01 13,188.30 13,189.65 13,187.75 13,188.00 0.0K
14:02 13,187.85 13,191.90 13,187.85 13,191.30 0.0K
14:03 13,190.95 13,192.85 13,190.95 13,192.45 0.0K
14:04 13,191.50 13,193.35 13,191.50 13,192.15 0.0K
14:05 13,191.15 13,191.15 13,187.90 13,187.90 0.0K
14:06 13,187.70 13,187.70 13,185.00 13,186.25 0.0K
14:07 13,185.85 13,189.15 13,185.85 13,188.80 0.0K
14:08 13,189.50 13,190.50 13,185.90 13,185.90 0.0K
14:09 13,186.70 13,187.35 13,185.85 13,186.60 0.0K
14:10 13,186.45 13,190.45 13,186.45 13,190.45 0.0K
14:11 13,190.70 13,193.25 13,190.70 13,193.25 0.0K
14:12 13,193.50 13,193.50 13,190.10 13,191.30 0.0K
14:13 13,191.20 13,191.95 13,189.65 13,189.95 0.0K
14:14 13,190.55 13,192.60 13,188.30 13,192.25 0.0K
14:15 13,192.40 13,195.00 13,192.40 13,194.10 0.0K
14:16 13,194.90 13,195.90 13,193.85 13,195.90 0.0K
14:17 13,196.40 13,197.00 13,194.55 13,197.00 0.0K
14:18 13,196.20 13,196.40 13,193.15 13,193.15 0.0K
14:19 13,193.20 13,194.80 13,193.20 13,194.45 0.0K
14:20 13,194.20 13,196.05 13,193.35 13,194.35 0.0K
14:21 13,194.00 13,195.10 13,193.10 13,194.55 0.0K
14:22 13,194.45 13,196.90 13,194.45 13,196.40 0.0K
14:23 13,195.50 13,195.70 13,193.40 13,193.40 0.0K
14:24 13,193.85 13,194.05 13,188.60 13,188.65 0.0K
14:25 13,189.45 13,189.45 13,186.75 13,187.85 0.0K
14:26 13,187.15 13,192.15 13,187.15 13,192.15 0.0K
14:27 13,192.30 13,194.05 13,191.25 13,194.05 0.0K
14:28 13,193.80 13,195.80 13,192.95 13,194.40 0.0K
14:29 13,194.60 13,194.70 13,190.65 13,191.55 0.0K
14:30 13,191.30 13,195.85 13,191.00 13,195.85 0.0K
14:31 13,196.30 13,197.35 13,195.10 13,195.45 0.0K
14:32 13,196.50 13,199.30 13,196.50 13,199.30 0.0K
14:33 13,199.45 13,201.75 13,199.20 13,201.05 0.0K
14:34 13,200.65 13,201.00 13,197.15 13,198.25 0.0K
14:35 13,197.70 13,199.45 13,196.35 13,196.50 0.0K
14:36 13,196.05 13,199.75 13,195.45 13,199.30 0.0K
14:37 13,199.20 13,199.20 13,197.20 13,197.70 0.0K
14:38 13,197.50 13,199.25 13,195.80 13,196.35 0.0K
14:39 13,196.05 13,196.90 13,193.75 13,194.85 0.0K
14:40 13,195.15 13,195.50 13,194.15 13,195.50 0.0K
14:41 13,196.05 13,198.00 13,195.70 13,197.35 0.0K
14:42 13,196.95 13,200.80 13,196.60 13,200.40 0.0K
14:43 13,200.55 13,201.55 13,198.75 13,200.75 0.0K
14:44 13,201.20 13,204.25 13,201.20 13,202.90 0.0K
14:45 13,202.50 13,206.85 13,202.50 13,206.65 0.0K
14:46 13,207.30 13,210.95 13,207.30 13,209.75 0.0K
14:47 13,209.90 13,212.55 13,209.30 13,212.10 0.0K
14:48 13,212.40 13,214.75 13,212.40 13,214.20 0.0K
14:49 13,214.80 13,216.15 13,213.80 13,216.10 0.0K
14:50 13,216.15 13,216.50 13,211.90 13,213.00 0.0K
14:51 13,213.15 13,215.65 13,213.15 13,214.40 0.0K
14:52 13,213.70 13,215.35 13,213.20 13,213.65 0.0K
14:53 13,213.90 13,217.00 13,213.90 13,217.00 0.0K
14:54 13,217.65 13,218.45 13,215.15 13,215.85 0.0K
14:55 13,216.95 13,221.05 13,216.75 13,221.05 0.0K
14:56 13,221.05 13,222.40 13,219.10 13,222.40 0.0K
14:57 13,223.00 13,223.00 13,220.85 13,221.70 0.0K
14:58 13,221.60 13,224.15 13,221.55 13,222.50 0.0K
14:59 13,223.15 13,224.75 13,221.80 13,223.30 0.0K
15:00 13,224.90 13,234.25 13,224.90 13,234.25 0.0K
15:01 13,233.80 13,235.90 13,232.65 13,233.70 0.0K
15:02 13,233.85 13,234.30 13,230.75 13,231.35 0.0K
15:03 13,231.40 13,232.75 13,229.45 13,229.45 0.0K
15:04 13,230.45 13,231.60 13,229.30 13,231.60 0.0K
15:05 13,231.95 13,232.75 13,231.25 13,231.90 0.0K
15:06 13,232.45 13,232.45 13,229.95 13,230.45 0.0K
15:07 13,231.05 13,231.15 13,228.80 13,230.55 0.0K
15:08 13,230.65 13,233.60 13,230.65 13,233.00 0.0K
15:09 13,232.80 13,236.40 13,232.70 13,234.20 0.0K
15:10 13,234.20 13,234.20 13,231.55 13,232.85 0.0K
15:11 13,234.00 13,234.55 13,231.25 13,231.25 0.0K
15:12 13,232.55 13,233.15 13,229.55 13,230.75 0.0K
15:13 13,231.35 13,234.60 13,231.35 13,232.65 0.0K
15:14 13,232.80 13,232.80 13,231.00 13,231.20 0.0K
15:15 13,231.30 13,231.45 13,229.65 13,231.30 0.0K
15:16 13,231.30 13,231.40 13,228.05 13,228.05 0.0K
15:17 13,228.00 13,231.30 13,228.00 13,231.30 0.0K
15:18 13,231.00 13,232.35 13,230.45 13,232.35 0.0K
15:19 13,232.30 13,234.75 13,232.05 13,232.60 0.0K
15:20 13,233.70 13,233.70 13,228.70 13,231.95 0.0K
15:21 13,232.85 13,233.65 13,231.25 13,231.55 0.0K
15:22 13,231.90 13,232.50 13,229.85 13,231.55 0.0K
15:23 13,232.10 13,233.40 13,230.85 13,231.95 0.0K
15:24 13,232.45 13,234.10 13,229.50 13,234.10 0.0K
15:25 13,234.70 13,241.05 13,233.80 13,240.95 0.0K
15:26 13,241.55 13,244.45 13,240.60 13,244.45 0.0K
15:27 13,244.10 13,244.20 13,242.50 13,243.70 0.0K
15:28 13,243.50 13,247.50 13,241.60 13,244.00 0.0K
15:29 13,244.30 13,246.75 13,234.25 13,234.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし