Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,613.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,098.45 13,098.45 13,098.45 13,098.45 0.0K
09:15 13,092.65 13,108.45 13,087.80 13,087.80 0.0K
09:16 13,086.45 13,100.10 13,086.45 13,100.10 0.0K
09:17 13,101.10 13,109.20 13,101.10 13,109.20 0.0K
09:18 13,107.45 13,108.15 13,094.65 13,094.65 0.0K
09:19 13,094.40 13,095.80 13,081.55 13,084.15 0.0K
09:20 13,083.60 13,085.10 13,074.65 13,079.45 0.0K
09:21 13,078.80 13,078.80 13,072.45 13,073.70 0.0K
09:22 13,074.60 13,077.80 13,073.90 13,075.20 0.0K
09:23 13,074.80 13,077.25 13,072.15 13,072.35 0.0K
09:24 13,072.80 13,083.60 13,069.45 13,083.55 0.0K
09:25 13,083.40 13,089.40 13,079.20 13,089.40 0.0K
09:26 13,088.10 13,106.60 13,088.10 13,105.00 0.0K
09:27 13,107.70 13,107.70 13,102.20 13,102.85 0.0K
09:28 13,101.60 13,109.50 13,098.85 13,108.20 0.0K
09:29 13,108.85 13,109.70 13,104.90 13,106.15 0.0K
09:30 13,103.25 13,105.90 13,100.80 13,100.80 0.0K
09:31 13,097.95 13,099.15 13,095.10 13,096.55 0.0K
09:32 13,095.95 13,096.25 13,091.80 13,095.00 0.0K
09:33 13,094.10 13,097.85 13,093.70 13,095.35 0.0K
09:34 13,094.65 13,098.75 13,092.85 13,097.90 0.0K
09:35 13,098.25 13,098.25 13,090.40 13,090.40 0.0K
09:36 13,089.75 13,089.75 13,083.40 13,083.40 0.0K
09:37 13,083.70 13,090.35 13,081.80 13,090.35 0.0K
09:38 13,090.35 13,096.15 13,089.75 13,096.15 0.0K
09:39 13,096.70 13,103.40 13,096.70 13,103.40 0.0K
09:40 13,103.30 13,103.65 13,091.35 13,094.85 0.0K
09:41 13,094.40 13,097.85 13,093.35 13,096.95 0.0K
09:42 13,096.95 13,096.95 13,090.00 13,092.60 0.0K
09:43 13,092.60 13,092.60 13,086.85 13,086.85 0.0K
09:44 13,088.40 13,089.45 13,086.85 13,087.70 0.0K
09:45 13,088.40 13,093.40 13,087.05 13,093.40 0.0K
09:46 13,093.65 13,097.25 13,093.45 13,095.55 0.0K
09:47 13,096.00 13,096.65 13,092.00 13,092.50 0.0K
09:48 13,092.15 13,103.35 13,092.15 13,103.35 0.0K
09:49 13,100.90 13,102.55 13,095.45 13,096.85 0.0K
09:50 13,097.60 13,097.90 13,093.00 13,094.55 0.0K
09:51 13,094.20 13,094.20 13,092.30 13,092.30 0.0K
09:52 13,092.40 13,092.40 13,086.95 13,086.95 0.0K
09:53 13,084.65 13,085.25 13,083.00 13,083.75 0.0K
09:54 13,084.80 13,085.15 13,078.80 13,078.80 0.0K
09:55 13,079.15 13,080.65 13,072.85 13,072.85 0.0K
09:56 13,073.95 13,074.60 13,071.80 13,073.60 0.0K
09:57 13,071.75 13,073.25 13,068.40 13,072.20 0.0K
09:58 13,072.40 13,072.40 13,065.30 13,067.75 0.0K
09:59 13,068.45 13,073.00 13,067.40 13,069.45 0.0K
10:00 13,069.90 13,081.95 13,069.90 13,079.50 0.0K
10:01 13,079.60 13,086.80 13,078.75 13,086.10 0.0K
10:02 13,086.70 13,089.35 13,085.10 13,085.65 0.0K
10:03 13,084.15 13,088.10 13,083.25 13,083.65 0.0K
10:04 13,085.15 13,091.80 13,085.15 13,091.75 0.0K
10:05 13,090.85 13,097.15 13,088.95 13,097.00 0.0K
10:06 13,097.25 13,097.25 13,091.55 13,091.55 0.0K
10:07 13,093.40 13,094.00 13,087.85 13,087.85 0.0K
10:08 13,089.00 13,089.40 13,086.20 13,087.05 0.0K
10:09 13,086.95 13,088.95 13,084.90 13,084.90 0.0K
10:10 13,084.05 13,084.40 13,081.25 13,081.90 0.0K
10:11 13,083.80 13,087.95 13,082.05 13,086.40 0.0K
10:12 13,086.65 13,087.45 13,083.25 13,085.25 0.0K
10:13 13,085.30 13,089.30 13,082.85 13,089.30 0.0K
10:14 13,089.05 13,093.35 13,089.05 13,092.50 0.0K
10:15 13,092.45 13,097.35 13,092.45 13,094.55 0.0K
10:16 13,095.20 13,097.55 13,094.65 13,094.75 0.0K
10:17 13,095.20 13,096.90 13,094.25 13,095.45 0.0K
10:18 13,094.80 13,097.25 13,094.80 13,096.00 0.0K
10:19 13,094.95 13,094.95 13,089.80 13,089.80 0.0K
10:20 13,089.65 13,093.00 13,089.65 13,092.90 0.0K
10:21 13,092.65 13,096.55 13,092.50 13,096.55 0.0K
10:22 13,095.40 13,097.90 13,094.15 13,097.50 0.0K
10:23 13,097.45 13,098.05 13,094.35 13,094.80 0.0K
10:24 13,094.10 13,094.80 13,091.45 13,092.90 0.0K
10:25 13,093.90 13,095.30 13,092.30 13,092.30 0.0K
10:26 13,090.50 13,091.15 13,087.95 13,091.15 0.0K
10:27 13,091.00 13,093.80 13,089.65 13,093.80 0.0K
10:28 13,093.95 13,097.25 13,090.30 13,097.25 0.0K
10:29 13,097.95 13,099.60 13,097.75 13,099.55 0.0K
10:30 13,099.65 13,099.65 13,095.55 13,098.00 0.0K
10:31 13,099.00 13,099.30 13,096.50 13,097.80 0.0K
10:32 13,096.75 13,099.55 13,096.75 13,098.75 0.0K
10:33 13,097.65 13,099.10 13,093.65 13,095.20 0.0K
10:34 13,094.15 13,097.30 13,094.15 13,095.65 0.0K
10:35 13,095.90 13,097.25 13,095.20 13,096.20 0.0K
10:36 13,096.25 13,097.90 13,094.95 13,097.40 0.0K
10:37 13,097.30 13,098.40 13,096.70 13,098.40 0.0K
10:38 13,098.65 13,100.75 13,098.50 13,100.75 0.0K
10:39 13,101.75 13,101.90 13,097.55 13,099.25 0.0K
10:40 13,099.70 13,102.50 13,098.65 13,100.65 0.0K
10:41 13,101.85 13,103.65 13,101.10 13,103.50 0.0K
10:42 13,102.95 13,104.35 13,102.75 13,103.35 0.0K
10:43 13,103.50 13,104.75 13,102.80 13,104.25 0.0K
10:44 13,102.95 13,103.50 13,099.85 13,100.25 0.0K
10:45 13,099.40 13,100.60 13,095.30 13,095.30 0.0K
10:46 13,094.90 13,096.85 13,092.45 13,096.70 0.0K
10:47 13,097.50 13,097.50 13,093.10 13,093.90 0.0K
10:48 13,093.55 13,096.85 13,093.55 13,095.60 0.0K
10:49 13,096.25 13,097.15 13,095.15 13,096.65 0.0K
10:50 13,095.75 13,096.40 13,090.45 13,090.45 0.0K
10:51 13,091.05 13,092.75 13,090.15 13,091.95 0.0K
10:52 13,092.00 13,095.80 13,092.00 13,094.85 0.0K
10:53 13,094.40 13,096.45 13,093.80 13,095.65 0.0K
10:54 13,095.25 13,096.10 13,091.35 13,091.45 0.0K
10:55 13,090.65 13,090.80 13,087.20 13,088.95 0.0K
10:56 13,089.85 13,089.90 13,085.20 13,085.20 0.0K
10:57 13,084.95 13,085.00 13,082.25 13,083.85 0.0K
10:58 13,083.45 13,083.80 13,081.60 13,082.70 0.0K
10:59 13,082.05 13,082.75 13,080.40 13,081.40 0.0K
11:00 13,081.90 13,085.00 13,079.20 13,084.75 0.0K
11:01 13,085.50 13,086.35 13,084.50 13,085.50 0.0K
11:02 13,084.85 13,086.60 13,080.95 13,080.95 0.0K
11:03 13,081.35 13,082.45 13,080.30 13,082.05 0.0K
11:04 13,082.90 13,084.80 13,082.90 13,084.20 0.0K
11:05 13,085.45 13,085.50 13,083.00 13,084.40 0.0K
11:06 13,084.20 13,085.00 13,082.90 13,084.85 0.0K
11:07 13,084.75 13,085.95 13,083.85 13,084.70 0.0K
11:08 13,084.00 13,086.40 13,084.00 13,086.40 0.0K
11:09 13,085.95 13,086.60 13,085.45 13,085.55 0.0K
11:10 13,085.10 13,085.75 13,083.15 13,083.65 0.0K
11:11 13,083.00 13,083.20 13,080.75 13,081.40 0.0K
11:12 13,081.60 13,082.50 13,079.30 13,082.30 0.0K
11:13 13,081.90 13,082.80 13,081.30 13,082.65 0.0K
11:14 13,082.20 13,083.60 13,081.95 13,082.40 0.0K
11:15 13,081.35 13,087.10 13,081.35 13,087.10 0.0K
11:16 13,086.40 13,091.35 13,086.40 13,090.40 0.0K
11:17 13,090.85 13,095.60 13,090.80 13,094.95 0.0K
11:18 13,094.60 13,099.70 13,094.60 13,098.60 0.0K
11:19 13,099.30 13,100.60 13,098.35 13,098.60 0.0K
11:20 13,098.45 13,100.40 13,097.65 13,099.85 0.0K
11:21 13,099.15 13,099.75 13,096.95 13,098.60 0.0K
11:22 13,098.00 13,098.00 13,095.80 13,096.55 0.0K
11:23 13,097.10 13,099.50 13,096.30 13,099.30 0.0K
11:24 13,099.10 13,100.45 13,098.45 13,099.55 0.0K
11:25 13,099.50 13,102.80 13,099.50 13,102.80 0.0K
11:26 13,102.35 13,104.30 13,101.75 13,104.30 0.0K
11:27 13,103.30 13,103.90 13,102.55 13,103.55 0.0K
11:28 13,102.30 13,102.90 13,100.45 13,100.85 0.0K
11:29 13,101.15 13,103.55 13,100.80 13,102.65 0.0K
11:30 13,102.80 13,102.95 13,101.10 13,102.20 0.0K
11:31 13,101.65 13,101.85 13,099.45 13,099.60 0.0K
11:32 13,099.95 13,100.25 13,096.45 13,096.45 0.0K
11:33 13,097.15 13,099.00 13,096.35 13,098.60 0.0K
11:34 13,098.25 13,099.30 13,096.70 13,097.95 0.0K
11:35 13,099.05 13,102.20 13,098.30 13,102.20 0.0K
11:36 13,101.40 13,101.40 13,097.35 13,097.35 0.0K
11:37 13,096.50 13,098.40 13,096.50 13,098.40 0.0K
11:38 13,098.75 13,098.75 13,094.60 13,095.45 0.0K
11:39 13,094.95 13,096.00 13,093.90 13,094.10 0.0K
11:40 13,094.40 13,098.15 13,094.40 13,097.85 0.0K
11:41 13,098.25 13,098.45 13,095.50 13,096.20 0.0K
11:42 13,096.40 13,096.50 13,093.75 13,094.10 0.0K
11:43 13,093.90 13,095.35 13,093.45 13,094.70 0.0K
11:44 13,094.05 13,095.00 13,092.35 13,092.80 0.0K
11:45 13,091.35 13,092.65 13,090.50 13,092.00 0.0K
11:46 13,092.20 13,092.60 13,089.15 13,089.75 0.0K
11:47 13,089.60 13,090.75 13,088.75 13,088.75 0.0K
11:48 13,087.90 13,087.90 13,084.50 13,086.05 0.0K
11:49 13,086.50 13,088.05 13,085.60 13,087.35 0.0K
11:50 13,088.25 13,090.10 13,086.35 13,089.55 0.0K
11:51 13,089.55 13,090.80 13,087.80 13,089.60 0.0K
11:52 13,089.45 13,090.05 13,088.20 13,089.30 0.0K
11:53 13,088.95 13,089.35 13,086.25 13,086.25 0.0K
11:54 13,086.00 13,086.00 13,081.70 13,082.35 0.0K
11:55 13,082.35 13,084.15 13,081.00 13,084.15 0.0K
11:56 13,083.85 13,084.35 13,082.30 13,083.65 0.0K
11:57 13,083.15 13,087.10 13,083.15 13,085.05 0.0K
11:58 13,085.80 13,086.90 13,084.30 13,086.90 0.0K
11:59 13,085.65 13,087.25 13,084.20 13,087.10 0.0K
12:00 13,086.90 13,087.75 13,085.40 13,086.35 0.0K
12:01 13,086.30 13,089.20 13,086.30 13,089.20 0.0K
12:02 13,088.90 13,091.35 13,088.25 13,090.80 0.0K
12:03 13,091.05 13,092.50 13,089.55 13,091.15 0.0K
12:04 13,090.10 13,090.10 13,084.00 13,085.05 0.0K
12:05 13,085.20 13,086.05 13,083.00 13,085.25 0.0K
12:06 13,085.85 13,086.40 13,084.40 13,085.25 0.0K
12:07 13,085.10 13,086.45 13,081.65 13,081.65 0.0K
12:08 13,082.15 13,083.15 13,081.15 13,081.55 0.0K
12:09 13,080.85 13,081.90 13,078.35 13,079.45 0.0K
12:10 13,079.65 13,080.70 13,078.65 13,079.85 0.0K
12:11 13,079.30 13,080.85 13,079.00 13,079.70 0.0K
12:12 13,079.30 13,079.80 13,075.75 13,077.20 0.0K
12:13 13,075.90 13,076.55 13,073.10 13,073.25 0.0K
12:14 13,073.85 13,074.55 13,071.60 13,074.15 0.0K
12:15 13,073.80 13,073.80 13,070.80 13,072.80 0.0K
12:16 13,072.55 13,073.90 13,072.55 13,073.70 0.0K
12:17 13,073.95 13,079.50 13,072.65 13,079.45 0.0K
12:18 13,078.85 13,081.45 13,078.85 13,080.85 0.0K
12:19 13,080.50 13,082.20 13,080.50 13,081.55 0.0K
12:20 13,080.05 13,080.05 13,077.25 13,077.80 0.0K
12:21 13,077.50 13,078.65 13,075.30 13,075.75 0.0K
12:22 13,075.85 13,076.80 13,074.25 13,074.25 0.0K
12:23 13,074.70 13,075.35 13,073.75 13,075.35 0.0K
12:24 13,074.60 13,076.90 13,074.60 13,076.35 0.0K
12:25 13,075.40 13,076.30 13,074.45 13,076.15 0.0K
12:26 13,075.75 13,075.75 13,073.25 13,075.15 0.0K
12:27 13,075.35 13,077.25 13,074.90 13,074.90 0.0K
12:28 13,075.70 13,077.10 13,075.00 13,076.10 0.0K
12:29 13,076.00 13,078.45 13,076.00 13,078.40 0.0K
12:30 13,077.65 13,078.25 13,076.30 13,076.30 0.0K
12:31 13,076.30 13,078.45 13,075.70 13,078.05 0.0K
12:32 13,077.45 13,079.65 13,077.20 13,079.15 0.0K
12:33 13,079.55 13,081.35 13,079.40 13,081.35 0.0K
12:34 13,080.95 13,084.95 13,080.60 13,081.80 0.0K
12:35 13,081.40 13,081.45 13,079.15 13,080.50 0.0K
12:36 13,081.55 13,082.10 13,077.90 13,078.55 0.0K
12:37 13,078.95 13,079.30 13,077.65 13,077.65 0.0K
12:38 13,078.45 13,080.05 13,078.35 13,079.70 0.0K
12:39 13,078.85 13,080.60 13,078.30 13,079.20 0.0K
12:40 13,079.55 13,080.55 13,078.85 13,080.30 0.0K
12:41 13,080.45 13,082.05 13,079.95 13,081.60 0.0K
12:42 13,082.25 13,083.35 13,081.45 13,083.35 0.0K
12:43 13,082.20 13,085.10 13,082.20 13,085.10 0.0K
12:44 13,084.05 13,085.25 13,081.85 13,081.85 0.0K
12:45 13,082.00 13,083.55 13,080.80 13,080.80 0.0K
12:46 13,081.05 13,081.05 13,078.45 13,079.30 0.0K
12:47 13,080.15 13,080.15 13,077.30 13,079.20 0.0K
12:48 13,079.20 13,079.65 13,077.80 13,078.15 0.0K
12:49 13,077.20 13,077.65 13,073.95 13,075.55 0.0K
12:50 13,075.10 13,076.15 13,073.50 13,074.10 0.0K
12:51 13,073.35 13,074.80 13,072.15 13,073.40 0.0K
12:52 13,072.95 13,074.50 13,072.50 13,072.50 0.0K
12:53 13,072.40 13,073.60 13,071.10 13,071.50 0.0K
12:54 13,071.35 13,071.35 13,065.30 13,066.10 0.0K
12:55 13,066.40 13,073.25 13,065.10 13,073.25 0.0K
12:56 13,073.45 13,073.65 13,072.55 13,072.90 0.0K
12:57 13,073.35 13,073.45 13,072.10 13,073.00 0.0K
12:58 13,072.65 13,075.65 13,072.65 13,074.00 0.0K
12:59 13,074.00 13,076.20 13,073.80 13,074.05 0.0K
13:00 13,074.75 13,075.30 13,073.95 13,073.95 0.0K
13:01 13,073.95 13,074.90 13,072.60 13,074.05 0.0K
13:02 13,074.60 13,075.80 13,072.45 13,072.45 0.0K
13:03 13,072.35 13,073.60 13,070.75 13,070.95 0.0K
13:04 13,071.85 13,073.00 13,070.80 13,071.05 0.0K
13:05 13,070.95 13,072.25 13,070.15 13,070.15 0.0K
13:06 13,070.15 13,072.75 13,070.00 13,071.10 0.0K
13:07 13,071.05 13,072.50 13,070.70 13,072.25 0.0K
13:08 13,071.70 13,072.60 13,070.70 13,072.55 0.0K
13:09 13,072.95 13,075.70 13,072.85 13,075.20 0.0K
13:10 13,075.15 13,076.45 13,074.45 13,076.45 0.0K
13:11 13,075.65 13,078.05 13,075.65 13,077.95 0.0K
13:12 13,077.40 13,078.10 13,072.65 13,074.05 0.0K
13:13 13,074.15 13,074.60 13,073.05 13,074.00 0.0K
13:14 13,074.10 13,076.40 13,073.75 13,076.00 0.0K
13:15 13,075.50 13,076.55 13,074.70 13,075.35 0.0K
13:16 13,074.75 13,078.65 13,074.45 13,078.00 0.0K
13:17 13,078.55 13,079.15 13,077.65 13,078.70 0.0K
13:18 13,079.20 13,079.35 13,078.40 13,079.05 0.0K
13:19 13,078.50 13,079.80 13,077.85 13,079.80 0.0K
13:20 13,078.90 13,079.60 13,077.75 13,078.40 0.0K
13:21 13,078.20 13,078.20 13,076.50 13,077.60 0.0K
13:22 13,077.40 13,078.10 13,077.00 13,077.50 0.0K
13:23 13,077.10 13,078.05 13,076.55 13,077.40 0.0K
13:24 13,077.45 13,079.20 13,077.00 13,079.20 0.0K
13:25 13,079.30 13,081.00 13,078.30 13,078.75 0.0K
13:26 13,079.25 13,082.30 13,079.10 13,081.45 0.0K
13:27 13,081.30 13,081.60 13,078.55 13,078.55 0.0K
13:28 13,078.80 13,080.35 13,078.15 13,078.35 0.0K
13:29 13,077.85 13,078.75 13,077.55 13,078.75 0.0K
13:30 13,078.85 13,079.85 13,077.60 13,079.50 0.0K
13:31 13,079.10 13,080.50 13,077.35 13,080.50 0.0K
13:32 13,080.80 13,080.85 13,079.20 13,079.85 0.0K
13:33 13,079.00 13,082.20 13,079.00 13,082.20 0.0K
13:34 13,081.95 13,082.90 13,075.70 13,075.80 0.0K
13:35 13,074.70 13,075.55 13,073.80 13,074.05 0.0K
13:36 13,075.05 13,076.40 13,073.65 13,076.40 0.0K
13:37 13,075.85 13,077.15 13,075.80 13,076.70 0.0K
13:38 13,076.15 13,076.15 13,073.15 13,073.60 0.0K
13:39 13,073.15 13,075.25 13,073.05 13,075.25 0.0K
13:40 13,075.20 13,076.35 13,074.90 13,076.30 0.0K
13:41 13,076.35 13,077.40 13,076.10 13,076.90 0.0K
13:42 13,075.60 13,078.10 13,074.15 13,074.15 0.0K
13:43 13,074.65 13,075.25 13,072.65 13,074.90 0.0K
13:44 13,074.40 13,074.90 13,073.25 13,074.15 0.0K
13:45 13,075.70 13,075.70 13,071.75 13,072.65 0.0K
13:46 13,073.15 13,076.75 13,073.10 13,076.75 0.0K
13:47 13,076.50 13,076.75 13,072.50 13,072.85 0.0K
13:48 13,071.50 13,072.15 13,068.55 13,072.15 0.0K
13:49 13,072.25 13,074.85 13,072.05 13,072.05 0.0K
13:50 13,072.90 13,073.15 13,069.80 13,069.80 0.0K
13:51 13,069.25 13,071.35 13,068.15 13,071.05 0.0K
13:52 13,071.30 13,072.80 13,070.70 13,071.95 0.0K
13:53 13,071.45 13,073.40 13,071.45 13,072.70 0.0K
13:54 13,072.70 13,077.50 13,072.25 13,077.35 0.0K
13:55 13,077.65 13,079.10 13,076.60 13,078.70 0.0K
13:56 13,079.20 13,082.95 13,079.20 13,082.30 0.0K
13:57 13,082.50 13,082.75 13,081.25 13,081.90 0.0K
13:58 13,081.60 13,083.30 13,081.30 13,082.70 0.0K
13:59 13,081.95 13,083.30 13,080.45 13,082.60 0.0K
14:00 13,082.50 13,084.00 13,081.45 13,084.00 0.0K
14:01 13,084.00 13,084.85 13,080.30 13,080.60 0.0K
14:02 13,080.35 13,081.35 13,079.70 13,079.70 0.0K
14:03 13,080.10 13,080.45 13,078.75 13,079.30 0.0K
14:04 13,080.85 13,083.20 13,080.00 13,082.10 0.0K
14:05 13,081.85 13,083.05 13,080.15 13,080.15 0.0K
14:06 13,080.55 13,081.75 13,079.05 13,080.25 0.0K
14:07 13,079.80 13,081.45 13,079.00 13,081.40 0.0K
14:08 13,081.00 13,082.00 13,078.90 13,079.65 0.0K
14:09 13,079.55 13,080.05 13,078.85 13,080.05 0.0K
14:10 13,079.35 13,080.50 13,078.90 13,079.80 0.0K
14:11 13,080.50 13,080.50 13,078.75 13,079.05 0.0K
14:12 13,079.40 13,080.40 13,077.95 13,078.15 0.0K
14:13 13,078.35 13,079.40 13,074.55 13,075.15 0.0K
14:14 13,075.10 13,076.40 13,074.95 13,075.70 0.0K
14:15 13,076.20 13,078.80 13,075.50 13,075.85 0.0K
14:16 13,074.65 13,074.65 13,066.55 13,066.55 0.0K
14:17 13,066.45 13,069.65 13,066.45 13,069.50 0.0K
14:18 13,070.00 13,070.90 13,068.35 13,069.55 0.0K
14:19 13,069.05 13,071.00 13,069.05 13,070.40 0.0K
14:20 13,069.55 13,070.85 13,068.40 13,070.50 0.0K
14:21 13,069.90 13,073.10 13,069.55 13,073.10 0.0K
14:22 13,073.35 13,075.20 13,073.10 13,075.20 0.0K
14:23 13,074.65 13,075.40 13,074.00 13,074.90 0.0K
14:24 13,075.35 13,079.65 13,075.35 13,079.55 0.0K
14:25 13,079.05 13,082.80 13,079.05 13,081.25 0.0K
14:26 13,082.55 13,082.65 13,081.30 13,082.65 0.0K
14:27 13,081.70 13,082.00 13,078.95 13,079.85 0.0K
14:28 13,078.65 13,079.80 13,078.10 13,078.10 0.0K
14:29 13,078.40 13,078.55 13,076.85 13,076.85 0.0K
14:30 13,076.05 13,077.45 13,075.85 13,075.90 0.0K
14:31 13,076.15 13,076.60 13,071.00 13,071.00 0.0K
14:32 13,070.85 13,072.90 13,070.85 13,071.80 0.0K
14:33 13,072.05 13,072.05 13,069.25 13,069.70 0.0K
14:34 13,069.75 13,070.40 13,068.85 13,069.00 0.0K
14:35 13,068.90 13,069.65 13,067.70 13,069.15 0.0K
14:36 13,069.30 13,069.30 13,067.60 13,068.50 0.0K
14:37 13,069.30 13,071.15 13,068.40 13,071.00 0.0K
14:38 13,071.50 13,073.30 13,070.40 13,071.70 0.0K
14:39 13,071.90 13,075.45 13,070.70 13,075.45 0.0K
14:40 13,075.50 13,078.05 13,074.55 13,078.05 0.0K
14:41 13,078.05 13,080.30 13,077.75 13,079.70 0.0K
14:42 13,079.95 13,081.70 13,076.65 13,076.80 0.0K
14:43 13,077.70 13,078.65 13,076.10 13,076.10 0.0K
14:44 13,076.00 13,076.60 13,074.05 13,075.05 0.0K
14:45 13,074.85 13,075.05 13,073.15 13,073.15 0.0K
14:46 13,073.20 13,074.20 13,070.75 13,070.75 0.0K
14:47 13,070.75 13,071.65 13,069.50 13,070.80 0.0K
14:48 13,071.30 13,072.00 13,068.40 13,068.40 0.0K
14:49 13,068.20 13,069.05 13,066.95 13,067.50 0.0K
14:50 13,067.60 13,068.70 13,067.15 13,067.70 0.0K
14:51 13,068.30 13,069.45 13,066.85 13,067.85 0.0K
14:52 13,067.55 13,067.90 13,065.70 13,067.25 0.0K
14:53 13,065.95 13,069.45 13,065.65 13,068.80 0.0K
14:54 13,068.90 13,070.90 13,068.50 13,070.90 0.0K
14:55 13,069.95 13,075.40 13,069.95 13,074.35 0.0K
14:56 13,075.30 13,075.30 13,071.20 13,071.20 0.0K
14:57 13,071.65 13,073.45 13,071.65 13,072.85 0.0K
14:58 13,072.50 13,073.15 13,070.40 13,070.40 0.0K
14:59 13,071.80 13,071.80 13,068.60 13,070.00 0.0K
15:00 13,068.70 13,079.65 13,068.70 13,079.65 0.0K
15:01 13,079.55 13,081.45 13,079.05 13,081.45 0.0K
15:02 13,080.10 13,080.25 13,077.25 13,077.30 0.0K
15:03 13,077.75 13,077.75 13,074.40 13,075.15 0.0K
15:04 13,075.15 13,076.05 13,075.00 13,075.20 0.0K
15:05 13,075.50 13,075.50 13,074.15 13,075.05 0.0K
15:06 13,074.95 13,078.20 13,074.95 13,078.20 0.0K
15:07 13,077.60 13,080.85 13,077.40 13,080.05 0.0K
15:08 13,080.10 13,081.05 13,079.00 13,079.00 0.0K
15:09 13,078.65 13,080.20 13,078.20 13,079.40 0.0K
15:10 13,079.15 13,079.65 13,078.25 13,078.80 0.0K
15:11 13,078.65 13,078.85 13,076.95 13,076.95 0.0K
15:12 13,076.75 13,078.00 13,076.10 13,076.10 0.0K
15:13 13,076.25 13,078.70 13,075.45 13,078.70 0.0K
15:14 13,078.55 13,080.80 13,078.55 13,079.35 0.0K
15:15 13,080.05 13,083.45 13,077.50 13,083.20 0.0K
15:16 13,084.05 13,086.70 13,083.90 13,086.35 0.0K
15:17 13,086.95 13,089.40 13,086.95 13,088.15 0.0K
15:18 13,087.75 13,092.75 13,085.20 13,090.50 0.0K
15:19 13,091.95 13,093.80 13,090.40 13,092.95 0.0K
15:20 13,092.85 13,092.85 13,085.75 13,086.30 0.0K
15:21 13,085.55 13,087.20 13,084.70 13,084.75 0.0K
15:22 13,084.65 13,085.10 13,083.00 13,083.10 0.0K
15:23 13,083.30 13,083.35 13,081.15 13,082.50 0.0K
15:24 13,082.60 13,083.60 13,082.35 13,083.10 0.0K
15:25 13,083.30 13,086.65 13,081.80 13,086.45 0.0K
15:26 13,084.80 13,085.35 13,082.85 13,083.60 0.0K
15:27 13,084.05 13,085.15 13,081.75 13,085.15 0.0K
15:28 13,083.80 13,085.30 13,081.70 13,081.70 0.0K
15:29 13,080.05 13,083.05 13,077.55 13,083.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし