Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,613.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,749.95 12,749.95 12,749.95 12,749.95 0.0K
09:15 12,749.65 12,762.30 12,749.65 12,756.35 0.0K
09:16 12,753.95 12,756.70 12,744.80 12,744.80 0.0K
09:17 12,743.10 12,743.35 12,721.55 12,722.35 0.0K
09:18 12,719.80 12,720.10 12,711.05 12,714.70 0.0K
09:19 12,715.05 12,715.05 12,703.95 12,703.95 0.0K
09:20 12,704.70 12,704.70 12,697.35 12,700.70 0.0K
09:21 12,699.00 12,700.20 12,688.95 12,691.45 0.0K
09:22 12,691.70 12,692.60 12,684.40 12,684.40 0.0K
09:23 12,685.40 12,689.85 12,684.05 12,686.10 0.0K
09:24 12,684.75 12,684.75 12,678.15 12,680.05 0.0K
09:25 12,677.80 12,677.80 12,670.90 12,670.90 0.0K
09:26 12,670.50 12,673.10 12,664.00 12,666.35 0.0K
09:27 12,662.50 12,665.05 12,659.55 12,661.85 0.0K
09:28 12,662.50 12,669.80 12,656.10 12,657.00 0.0K
09:29 12,656.90 12,667.25 12,654.75 12,667.25 0.0K
09:30 12,668.15 12,673.60 12,660.25 12,673.60 0.0K
09:31 12,674.10 12,682.90 12,674.10 12,679.45 0.0K
09:32 12,679.30 12,687.70 12,679.30 12,687.70 0.0K
09:33 12,688.50 12,695.35 12,688.50 12,689.25 0.0K
09:34 12,689.65 12,701.15 12,689.65 12,700.45 0.0K
09:35 12,701.10 12,707.60 12,699.40 12,707.30 0.0K
09:36 12,706.25 12,708.65 12,704.05 12,708.40 0.0K
09:37 12,709.25 12,715.90 12,708.95 12,715.90 0.0K
09:38 12,715.90 12,717.55 12,714.40 12,714.40 0.0K
09:39 12,713.75 12,715.85 12,710.65 12,715.85 0.0K
09:40 12,716.95 12,726.15 12,716.65 12,725.60 0.0K
09:41 12,725.15 12,727.40 12,721.25 12,724.95 0.0K
09:42 12,725.65 12,726.25 12,720.25 12,726.25 0.0K
09:43 12,725.45 12,728.40 12,724.35 12,726.60 0.0K
09:44 12,727.20 12,731.95 12,727.20 12,731.95 0.0K
09:45 12,731.15 12,738.50 12,731.15 12,738.50 0.0K
09:46 12,737.40 12,742.45 12,735.65 12,742.45 0.0K
09:47 12,742.90 12,748.25 12,742.90 12,747.90 0.0K
09:48 12,748.45 12,755.40 12,746.50 12,754.55 0.0K
09:49 12,754.80 12,757.00 12,752.45 12,753.20 0.0K
09:50 12,754.30 12,756.60 12,751.20 12,756.60 0.0K
09:51 12,758.00 12,758.30 12,754.10 12,757.30 0.0K
09:52 12,756.50 12,760.05 12,756.35 12,759.35 0.0K
09:53 12,759.00 12,761.60 12,758.40 12,761.60 0.0K
09:54 12,761.75 12,764.05 12,760.85 12,760.90 0.0K
09:55 12,761.45 12,761.45 12,755.60 12,755.60 0.0K
09:56 12,756.15 12,756.25 12,749.55 12,751.70 0.0K
09:57 12,751.25 12,754.35 12,751.25 12,753.30 0.0K
09:58 12,752.30 12,752.70 12,748.10 12,749.80 0.0K
09:59 12,750.95 12,756.45 12,749.35 12,755.90 0.0K
10:00 12,756.95 12,762.40 12,756.95 12,762.25 0.0K
10:01 12,762.20 12,769.40 12,761.85 12,767.85 0.0K
10:02 12,768.40 12,770.35 12,768.15 12,769.35 0.0K
10:03 12,770.10 12,775.45 12,768.95 12,773.60 0.0K
10:04 12,772.45 12,774.80 12,772.30 12,774.30 0.0K
10:05 12,774.90 12,775.00 12,767.20 12,769.05 0.0K
10:06 12,768.15 12,770.80 12,766.55 12,766.55 0.0K
10:07 12,766.65 12,767.25 12,760.15 12,760.15 0.0K
10:08 12,759.95 12,763.95 12,759.25 12,762.45 0.0K
10:09 12,762.20 12,762.75 12,760.40 12,762.55 0.0K
10:10 12,762.95 12,762.95 12,755.95 12,755.95 0.0K
10:11 12,756.10 12,764.20 12,756.10 12,763.50 0.0K
10:12 12,762.20 12,774.60 12,762.10 12,770.90 0.0K
10:13 12,770.00 12,772.55 12,766.95 12,769.15 0.0K
10:14 12,768.85 12,771.30 12,768.10 12,771.20 0.0K
10:15 12,771.10 12,774.85 12,771.10 12,772.75 0.0K
10:16 12,773.05 12,778.30 12,772.95 12,777.55 0.0K
10:17 12,777.50 12,778.60 12,775.40 12,775.85 0.0K
10:18 12,775.95 12,778.20 12,773.25 12,778.20 0.0K
10:19 12,778.65 12,786.95 12,778.35 12,784.45 0.0K
10:20 12,784.70 12,785.55 12,781.90 12,785.55 0.0K
10:21 12,785.35 12,785.55 12,778.10 12,778.15 0.0K
10:22 12,778.40 12,779.55 12,776.35 12,776.35 0.0K
10:23 12,775.40 12,782.65 12,775.40 12,779.60 0.0K
10:24 12,779.50 12,779.50 12,775.70 12,775.90 0.0K
10:25 12,776.00 12,778.00 12,775.60 12,775.60 0.0K
10:26 12,776.30 12,776.70 12,773.80 12,776.05 0.0K
10:27 12,775.55 12,777.95 12,774.75 12,777.25 0.0K
10:28 12,777.40 12,777.70 12,774.35 12,775.85 0.0K
10:29 12,775.65 12,778.70 12,775.10 12,777.85 0.0K
10:30 12,777.80 12,781.25 12,777.80 12,779.00 0.0K
10:31 12,779.15 12,780.75 12,779.00 12,780.45 0.0K
10:32 12,780.60 12,781.70 12,779.10 12,779.65 0.0K
10:33 12,778.65 12,778.65 12,775.40 12,775.40 0.0K
10:34 12,775.55 12,775.55 12,771.40 12,771.45 0.0K
10:35 12,770.45 12,771.90 12,767.65 12,771.90 0.0K
10:36 12,771.55 12,774.95 12,771.20 12,772.90 0.0K
10:37 12,772.60 12,777.35 12,772.15 12,775.95 0.0K
10:38 12,775.90 12,780.95 12,775.80 12,780.80 0.0K
10:39 12,780.35 12,780.90 12,777.70 12,780.05 0.0K
10:40 12,779.35 12,782.90 12,778.40 12,781.80 0.0K
10:41 12,781.05 12,787.75 12,781.05 12,787.75 0.0K
10:42 12,786.00 12,786.70 12,782.15 12,785.65 0.0K
10:43 12,784.45 12,784.80 12,779.90 12,780.35 0.0K
10:44 12,779.00 12,781.85 12,779.00 12,781.65 0.0K
10:45 12,781.70 12,782.10 12,779.25 12,780.90 0.0K
10:46 12,779.25 12,779.25 12,776.25 12,777.05 0.0K
10:47 12,777.10 12,778.55 12,774.80 12,775.20 0.0K
10:48 12,775.20 12,777.00 12,771.90 12,771.90 0.0K
10:49 12,771.75 12,773.35 12,769.00 12,773.35 0.0K
10:50 12,774.55 12,776.70 12,773.45 12,773.95 0.0K
10:51 12,773.65 12,775.25 12,773.10 12,774.75 0.0K
10:52 12,775.10 12,778.85 12,774.65 12,778.85 0.0K
10:53 12,779.80 12,779.80 12,774.65 12,775.65 0.0K
10:54 12,777.15 12,778.45 12,776.55 12,778.00 0.0K
10:55 12,778.65 12,780.00 12,776.50 12,776.50 0.0K
10:56 12,776.70 12,777.05 12,772.60 12,773.25 0.0K
10:57 12,772.90 12,775.00 12,772.20 12,774.60 0.0K
10:58 12,774.25 12,774.45 12,771.10 12,772.05 0.0K
10:59 12,771.50 12,774.80 12,771.50 12,773.90 0.0K
11:00 12,774.90 12,776.20 12,773.60 12,775.00 0.0K
11:01 12,775.05 12,776.90 12,774.15 12,775.90 0.0K
11:02 12,776.35 12,780.30 12,776.05 12,780.30 0.0K
11:03 12,780.50 12,782.75 12,780.00 12,781.45 0.0K
11:04 12,779.90 12,783.80 12,779.40 12,782.65 0.0K
11:05 12,781.85 12,781.85 12,776.90 12,777.15 0.0K
11:06 12,777.70 12,779.95 12,776.40 12,779.25 0.0K
11:07 12,779.40 12,780.20 12,778.55 12,779.80 0.0K
11:08 12,779.15 12,782.65 12,779.15 12,782.65 0.0K
11:09 12,783.45 12,783.45 12,781.95 12,783.30 0.0K
11:10 12,781.95 12,783.25 12,780.75 12,780.75 0.0K
11:11 12,780.75 12,781.75 12,779.80 12,780.35 0.0K
11:12 12,779.85 12,780.30 12,778.45 12,778.85 0.0K
11:13 12,779.40 12,782.00 12,779.15 12,780.95 0.0K
11:14 12,781.15 12,782.95 12,780.40 12,782.40 0.0K
11:15 12,781.25 12,784.45 12,781.25 12,784.45 0.0K
11:16 12,784.30 12,786.45 12,782.40 12,782.40 0.0K
11:17 12,782.20 12,784.80 12,781.50 12,783.95 0.0K
11:18 12,784.35 12,785.15 12,783.25 12,784.10 0.0K
11:19 12,783.90 12,783.90 12,780.90 12,782.80 0.0K
11:20 12,783.85 12,784.70 12,782.60 12,782.60 0.0K
11:21 12,782.70 12,784.00 12,782.70 12,782.85 0.0K
11:22 12,783.95 12,784.65 12,775.40 12,775.40 0.0K
11:23 12,775.45 12,779.85 12,775.45 12,778.85 0.0K
11:24 12,778.40 12,781.75 12,777.85 12,778.05 0.0K
11:25 12,778.35 12,780.25 12,775.85 12,776.20 0.0K
11:26 12,775.30 12,776.90 12,774.50 12,776.25 0.0K
11:27 12,775.55 12,776.95 12,772.60 12,774.40 0.0K
11:28 12,774.55 12,778.10 12,774.30 12,778.05 0.0K
11:29 12,778.45 12,779.85 12,777.75 12,779.10 0.0K
11:30 12,778.10 12,778.70 12,775.45 12,777.55 0.0K
11:31 12,776.85 12,778.30 12,776.05 12,777.15 0.0K
11:32 12,777.05 12,778.75 12,775.85 12,776.90 0.0K
11:33 12,776.20 12,784.10 12,776.20 12,783.05 0.0K
11:34 12,783.95 12,783.95 12,780.90 12,781.65 0.0K
11:35 12,782.10 12,782.75 12,780.15 12,780.80 0.0K
11:36 12,780.40 12,784.10 12,779.60 12,783.10 0.0K
11:37 12,782.55 12,783.00 12,779.60 12,780.15 0.0K
11:38 12,779.95 12,780.60 12,778.10 12,778.10 0.0K
11:39 12,778.95 12,778.95 12,776.05 12,777.60 0.0K
11:40 12,778.65 12,779.50 12,777.75 12,778.75 0.0K
11:41 12,779.65 12,779.95 12,774.40 12,774.40 0.0K
11:42 12,774.30 12,776.05 12,773.85 12,775.30 0.0K
11:43 12,776.05 12,777.80 12,775.50 12,777.40 0.0K
11:44 12,776.25 12,777.10 12,774.50 12,776.50 0.0K
11:45 12,775.55 12,778.20 12,774.95 12,777.25 0.0K
11:46 12,777.85 12,781.95 12,776.85 12,781.50 0.0K
11:47 12,782.70 12,783.60 12,779.30 12,779.30 0.0K
11:48 12,780.10 12,780.40 12,777.80 12,778.60 0.0K
11:49 12,777.55 12,779.10 12,776.85 12,779.00 0.0K
11:50 12,779.40 12,779.50 12,777.10 12,778.85 0.0K
11:51 12,778.75 12,779.30 12,775.20 12,775.20 0.0K
11:52 12,774.80 12,774.80 12,769.55 12,772.40 0.0K
11:53 12,773.45 12,774.25 12,772.00 12,773.25 0.0K
11:54 12,773.85 12,775.60 12,772.85 12,775.60 0.0K
11:55 12,774.80 12,776.95 12,773.30 12,775.90 0.0K
11:56 12,776.85 12,784.15 12,776.85 12,784.15 0.0K
11:57 12,783.50 12,784.60 12,782.65 12,783.30 0.0K
11:58 12,783.25 12,783.30 12,778.60 12,779.05 0.0K
11:59 12,779.20 12,782.60 12,779.15 12,781.60 0.0K
12:00 12,782.30 12,783.35 12,781.15 12,782.70 0.0K
12:01 12,782.40 12,784.05 12,780.90 12,782.85 0.0K
12:02 12,783.25 12,784.65 12,782.80 12,783.55 0.0K
12:03 12,784.80 12,787.10 12,784.65 12,785.85 0.0K
12:04 12,786.60 12,788.60 12,785.35 12,787.10 0.0K
12:05 12,787.10 12,787.15 12,785.80 12,786.80 0.0K
12:06 12,786.75 12,787.85 12,785.15 12,786.05 0.0K
12:07 12,785.90 12,787.25 12,783.90 12,786.30 0.0K
12:08 12,785.20 12,786.25 12,784.05 12,784.05 0.0K
12:09 12,785.45 12,786.85 12,784.70 12,786.60 0.0K
12:10 12,786.70 12,789.25 12,785.35 12,787.95 0.0K
12:11 12,787.95 12,787.95 12,784.80 12,785.10 0.0K
12:12 12,784.20 12,784.85 12,782.05 12,783.10 0.0K
12:13 12,783.00 12,784.70 12,782.70 12,783.15 0.0K
12:14 12,783.30 12,785.60 12,782.90 12,785.35 0.0K
12:15 12,785.00 12,785.00 12,782.55 12,784.00 0.0K
12:16 12,784.05 12,785.05 12,781.40 12,781.40 0.0K
12:17 12,780.60 12,780.60 12,773.70 12,773.70 0.0K
12:18 12,774.10 12,776.15 12,772.30 12,772.30 0.0K
12:19 12,771.55 12,771.55 12,769.65 12,770.25 0.0K
12:20 12,770.90 12,773.75 12,770.10 12,773.50 0.0K
12:21 12,772.95 12,774.35 12,770.90 12,774.35 0.0K
12:22 12,773.80 12,774.60 12,772.30 12,774.05 0.0K
12:23 12,774.45 12,777.20 12,774.45 12,776.60 0.0K
12:24 12,776.55 12,780.30 12,776.55 12,778.25 0.0K
12:25 12,778.00 12,780.55 12,778.00 12,780.15 0.0K
12:26 12,780.70 12,781.95 12,779.85 12,780.85 0.0K
12:27 12,780.90 12,783.00 12,779.20 12,782.90 0.0K
12:28 12,782.50 12,784.60 12,779.70 12,784.60 0.0K
12:29 12,783.80 12,787.00 12,783.40 12,787.00 0.0K
12:30 12,787.15 12,788.70 12,785.60 12,786.00 0.0K
12:31 12,785.20 12,787.25 12,784.05 12,785.55 0.0K
12:32 12,785.70 12,786.00 12,782.85 12,783.10 0.0K
12:33 12,783.20 12,786.40 12,783.20 12,785.20 0.0K
12:34 12,785.70 12,788.10 12,784.90 12,785.85 0.0K
12:35 12,785.45 12,786.70 12,785.20 12,786.70 0.0K
12:36 12,787.15 12,788.95 12,784.15 12,784.15 0.0K
12:37 12,784.25 12,785.80 12,784.20 12,785.80 0.0K
12:38 12,784.85 12,787.40 12,784.20 12,787.00 0.0K
12:39 12,787.90 12,788.90 12,786.35 12,788.05 0.0K
12:40 12,788.40 12,789.45 12,786.25 12,788.45 0.0K
12:41 12,787.20 12,788.65 12,786.65 12,788.10 0.0K
12:42 12,787.35 12,788.20 12,785.10 12,786.20 0.0K
12:43 12,785.85 12,787.30 12,784.35 12,784.40 0.0K
12:44 12,783.70 12,784.20 12,781.35 12,782.15 0.0K
12:45 12,781.65 12,782.35 12,778.95 12,779.70 0.0K
12:46 12,778.65 12,779.25 12,777.10 12,777.35 0.0K
12:47 12,776.85 12,779.75 12,776.85 12,778.00 0.0K
12:48 12,777.30 12,779.00 12,776.15 12,776.15 0.0K
12:49 12,776.30 12,776.50 12,773.05 12,774.35 0.0K
12:50 12,774.30 12,777.60 12,773.80 12,776.85 0.0K
12:51 12,777.10 12,777.30 12,774.10 12,774.10 0.0K
12:52 12,774.85 12,777.05 12,772.95 12,772.95 0.0K
12:53 12,774.40 12,775.45 12,772.75 12,774.50 0.0K
12:54 12,773.70 12,773.70 12,771.35 12,772.95 0.0K
12:55 12,772.35 12,775.05 12,772.15 12,772.15 0.0K
12:56 12,772.30 12,773.10 12,771.15 12,771.85 0.0K
12:57 12,772.55 12,777.25 12,772.55 12,775.65 0.0K
12:58 12,774.30 12,775.60 12,773.45 12,774.15 0.0K
12:59 12,774.05 12,774.30 12,772.25 12,772.50 0.0K
13:00 12,771.40 12,771.40 12,769.10 12,769.50 0.0K
13:01 12,768.85 12,772.75 12,768.85 12,771.30 0.0K
13:02 12,771.45 12,778.05 12,771.05 12,776.70 0.0K
13:03 12,776.80 12,778.40 12,776.80 12,777.30 0.0K
13:04 12,776.85 12,777.75 12,774.55 12,774.95 0.0K
13:05 12,774.75 12,776.70 12,774.75 12,776.70 0.0K
13:06 12,776.50 12,778.60 12,776.35 12,777.25 0.0K
13:07 12,778.20 12,779.60 12,776.40 12,777.05 0.0K
13:08 12,776.40 12,777.70 12,774.50 12,777.70 0.0K
13:09 12,777.75 12,779.60 12,777.45 12,778.35 0.0K
13:10 12,778.60 12,779.95 12,777.85 12,777.85 0.0K
13:11 12,777.30 12,777.30 12,767.40 12,767.65 0.0K
13:12 12,767.75 12,768.55 12,765.15 12,766.85 0.0K
13:13 12,767.00 12,767.80 12,761.90 12,762.05 0.0K
13:14 12,761.90 12,761.90 12,757.95 12,758.00 0.0K
13:15 12,757.95 12,758.80 12,751.70 12,751.70 0.0K
13:16 12,750.95 12,756.05 12,750.65 12,755.40 0.0K
13:17 12,754.60 12,754.60 12,750.60 12,751.10 0.0K
13:18 12,749.50 12,749.50 12,741.50 12,741.80 0.0K
13:19 12,742.40 12,742.60 12,740.05 12,740.20 0.0K
13:20 12,738.05 12,738.05 12,733.70 12,734.65 0.0K
13:21 12,734.60 12,735.05 12,728.85 12,730.20 0.0K
13:22 12,732.85 12,736.75 12,732.85 12,735.40 0.0K
13:23 12,735.55 12,735.55 12,728.05 12,728.05 0.0K
13:24 12,728.40 12,728.40 12,723.40 12,727.75 0.0K
13:25 12,727.75 12,730.15 12,722.50 12,729.20 0.0K
13:26 12,729.50 12,732.85 12,724.55 12,724.90 0.0K
13:27 12,725.50 12,726.50 12,724.20 12,725.35 0.0K
13:28 12,725.85 12,734.30 12,725.85 12,734.30 0.0K
13:29 12,734.40 12,734.40 12,728.30 12,728.40 0.0K
13:30 12,725.00 12,725.15 12,723.10 12,724.90 0.0K
13:31 12,726.05 12,732.85 12,725.45 12,732.45 0.0K
13:32 12,732.85 12,738.15 12,732.85 12,738.15 0.0K
13:33 12,738.30 12,741.50 12,738.30 12,740.25 0.0K
13:34 12,740.00 12,741.45 12,735.30 12,736.00 0.0K
13:35 12,735.15 12,737.45 12,734.85 12,737.40 0.0K
13:36 12,737.35 12,737.90 12,735.45 12,737.50 0.0K
13:37 12,738.15 12,740.55 12,736.80 12,740.55 0.0K
13:38 12,739.20 12,739.85 12,737.15 12,737.15 0.0K
13:39 12,737.40 12,739.50 12,737.20 12,739.25 0.0K
13:40 12,739.45 12,740.05 12,731.45 12,731.45 0.0K
13:41 12,731.60 12,731.60 12,723.60 12,723.60 0.0K
13:42 12,722.40 12,722.40 12,718.05 12,718.75 0.0K
13:43 12,718.45 12,718.45 12,713.55 12,713.85 0.0K
13:44 12,713.65 12,717.15 12,712.45 12,713.40 0.0K
13:45 12,712.90 12,712.90 12,706.75 12,707.45 0.0K
13:46 12,707.90 12,710.35 12,706.95 12,710.35 0.0K
13:47 12,710.20 12,716.35 12,710.15 12,715.00 0.0K
13:48 12,715.10 12,718.75 12,714.00 12,717.85 0.0K
13:49 12,718.55 12,720.80 12,716.70 12,720.50 0.0K
13:50 12,720.60 12,720.60 12,711.65 12,713.85 0.0K
13:51 12,713.90 12,718.05 12,713.75 12,717.45 0.0K
13:52 12,717.00 12,721.00 12,716.20 12,717.95 0.0K
13:53 12,718.45 12,718.70 12,709.40 12,710.55 0.0K
13:54 12,711.55 12,711.65 12,705.20 12,705.60 0.0K
13:55 12,704.85 12,704.85 12,695.55 12,695.55 0.0K
13:56 12,695.90 12,703.15 12,695.25 12,696.50 0.0K
13:57 12,697.80 12,700.75 12,697.70 12,698.75 0.0K
13:58 12,699.50 12,703.45 12,697.65 12,700.30 0.0K
13:59 12,700.70 12,700.70 12,692.90 12,693.75 0.0K
14:00 12,693.95 12,694.80 12,689.50 12,689.50 0.0K
14:01 12,688.65 12,692.20 12,688.65 12,691.45 0.0K
14:02 12,692.60 12,694.80 12,690.15 12,691.80 0.0K
14:03 12,690.70 12,690.70 12,682.85 12,685.15 0.0K
14:04 12,684.60 12,689.30 12,683.40 12,687.05 0.0K
14:05 12,687.15 12,688.55 12,686.35 12,687.25 0.0K
14:06 12,687.45 12,687.60 12,684.10 12,685.90 0.0K
14:07 12,686.90 12,686.90 12,683.75 12,686.90 0.0K
14:08 12,687.80 12,694.85 12,687.80 12,691.70 0.0K
14:09 12,691.60 12,707.15 12,691.60 12,707.15 0.0K
14:10 12,706.20 12,712.15 12,704.45 12,712.15 0.0K
14:11 12,713.10 12,713.35 12,705.35 12,707.20 0.0K
14:12 12,707.80 12,707.80 12,700.80 12,701.20 0.0K
14:13 12,700.75 12,706.80 12,700.30 12,705.00 0.0K
14:14 12,705.20 12,706.25 12,704.35 12,705.70 0.0K
14:15 12,705.60 12,711.20 12,703.25 12,711.20 0.0K
14:16 12,710.40 12,712.00 12,709.05 12,711.25 0.0K
14:17 12,712.00 12,713.20 12,709.50 12,709.50 0.0K
14:18 12,709.90 12,711.55 12,704.15 12,704.15 0.0K
14:19 12,704.25 12,710.80 12,704.25 12,709.65 0.0K
14:20 12,710.85 12,720.65 12,710.85 12,718.85 0.0K
14:21 12,719.05 12,720.00 12,717.00 12,717.65 0.0K
14:22 12,717.90 12,724.55 12,717.90 12,723.00 0.0K
14:23 12,723.40 12,723.60 12,714.55 12,715.40 0.0K
14:24 12,716.15 12,716.15 12,706.60 12,707.70 0.0K
14:25 12,707.20 12,708.30 12,705.00 12,706.30 0.0K
14:26 12,705.35 12,706.65 12,702.35 12,703.30 0.0K
14:27 12,703.35 12,705.00 12,702.45 12,702.45 0.0K
14:28 12,702.30 12,703.95 12,700.75 12,700.90 0.0K
14:29 12,698.95 12,699.80 12,694.90 12,699.65 0.0K
14:30 12,699.55 12,701.35 12,698.40 12,698.95 0.0K
14:31 12,699.50 12,700.60 12,697.75 12,698.75 0.0K
14:32 12,698.90 12,705.85 12,698.40 12,705.85 0.0K
14:33 12,707.30 12,709.40 12,702.20 12,702.20 0.0K
14:34 12,702.25 12,705.85 12,700.30 12,703.85 0.0K
14:35 12,703.30 12,708.65 12,703.30 12,707.95 0.0K
14:36 12,709.25 12,716.55 12,709.25 12,715.30 0.0K
14:37 12,715.60 12,720.90 12,715.60 12,718.90 0.0K
14:38 12,720.15 12,720.15 12,712.35 12,713.55 0.0K
14:39 12,713.20 12,716.05 12,713.20 12,714.30 0.0K
14:40 12,713.35 12,721.20 12,713.10 12,721.10 0.0K
14:41 12,720.55 12,722.20 12,719.50 12,720.70 0.0K
14:42 12,721.10 12,721.35 12,715.85 12,715.85 0.0K
14:43 12,715.90 12,720.30 12,715.90 12,718.70 0.0K
14:44 12,718.25 12,719.30 12,717.40 12,718.10 0.0K
14:45 12,718.55 12,727.00 12,718.55 12,726.15 0.0K
14:46 12,726.95 12,729.30 12,725.30 12,725.30 0.0K
14:47 12,725.40 12,726.35 12,720.70 12,721.00 0.0K
14:48 12,720.55 12,722.60 12,718.50 12,720.00 0.0K
14:49 12,719.30 12,720.35 12,718.10 12,718.95 0.0K
14:50 12,717.35 12,722.00 12,717.25 12,721.55 0.0K
14:51 12,720.55 12,721.90 12,716.10 12,717.85 0.0K
14:52 12,717.95 12,718.90 12,713.05 12,714.00 0.0K
14:53 12,714.15 12,714.65 12,710.25 12,711.05 0.0K
14:54 12,710.60 12,711.45 12,708.75 12,708.90 0.0K
14:55 12,709.20 12,711.05 12,707.85 12,709.60 0.0K
14:56 12,710.65 12,711.40 12,709.50 12,711.25 0.0K
14:57 12,711.10 12,711.10 12,706.70 12,707.35 0.0K
14:58 12,706.50 12,710.85 12,703.70 12,709.70 0.0K
14:59 12,708.55 12,709.25 12,706.70 12,707.20 0.0K
15:00 12,707.00 12,716.80 12,707.00 12,711.05 0.0K
15:01 12,709.70 12,710.25 12,708.20 12,708.40 0.0K
15:02 12,708.40 12,709.30 12,703.75 12,703.75 0.0K
15:03 12,704.65 12,706.30 12,704.65 12,706.30 0.0K
15:04 12,706.45 12,711.40 12,706.45 12,708.35 0.0K
15:05 12,709.75 12,713.40 12,708.30 12,712.95 0.0K
15:06 12,714.30 12,718.30 12,714.30 12,716.75 0.0K
15:07 12,716.45 12,717.50 12,714.50 12,717.45 0.0K
15:08 12,717.65 12,721.40 12,716.95 12,719.90 0.0K
15:09 12,719.75 12,720.70 12,717.70 12,717.70 0.0K
15:10 12,717.45 12,722.75 12,716.80 12,720.80 0.0K
15:11 12,721.15 12,722.40 12,720.40 12,720.55 0.0K
15:12 12,721.20 12,721.45 12,717.40 12,717.85 0.0K
15:13 12,718.55 12,719.00 12,713.30 12,715.05 0.0K
15:14 12,714.95 12,719.25 12,713.85 12,713.85 0.0K
15:15 12,713.95 12,713.95 12,708.30 12,709.25 0.0K
15:16 12,708.65 12,709.75 12,704.20 12,704.20 0.0K
15:17 12,704.65 12,706.95 12,700.30 12,700.50 0.0K
15:18 12,700.55 12,703.20 12,699.00 12,702.90 0.0K
15:19 12,703.05 12,708.05 12,703.05 12,707.90 0.0K
15:20 12,708.65 12,711.15 12,707.15 12,709.55 0.0K
15:21 12,710.95 12,713.50 12,709.80 12,712.45 0.0K
15:22 12,712.20 12,712.20 12,708.20 12,708.20 0.0K
15:23 12,707.20 12,708.75 12,706.95 12,708.40 0.0K
15:24 12,709.10 12,711.15 12,706.65 12,709.55 0.0K
15:25 12,710.65 12,711.85 12,708.70 12,711.55 0.0K
15:26 12,711.15 12,711.30 12,708.55 12,709.65 0.0K
15:27 12,708.60 12,709.90 12,706.75 12,706.75 0.0K
15:28 12,706.40 12,706.40 12,702.95 12,702.95 0.0K
15:29 12,701.70 12,709.40 12,697.30 12,709.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし