Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,613.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,527.60 12,527.60 12,527.60 12,527.60 0.0K
09:15 12,527.75 12,571.35 12,516.10 12,571.35 0.0K
09:16 12,569.20 12,580.85 12,569.20 12,579.60 0.0K
09:17 12,582.40 12,582.40 12,566.20 12,566.20 0.0K
09:18 12,566.40 12,567.95 12,560.35 12,562.05 0.0K
09:19 12,565.50 12,565.90 12,554.60 12,554.60 0.0K
09:20 12,558.00 12,567.60 12,556.85 12,567.30 0.0K
09:21 12,567.10 12,575.80 12,565.00 12,575.80 0.0K
09:22 12,578.00 12,578.00 12,572.25 12,575.15 0.0K
09:23 12,575.40 12,575.40 12,567.65 12,573.30 0.0K
09:24 12,573.90 12,587.30 12,571.55 12,586.35 0.0K
09:25 12,586.15 12,586.15 12,576.50 12,576.50 0.0K
09:26 12,575.50 12,576.95 12,565.20 12,565.20 0.0K
09:27 12,563.30 12,563.30 12,550.85 12,553.60 0.0K
09:28 12,553.35 12,559.65 12,553.35 12,557.35 0.0K
09:29 12,556.85 12,556.85 12,547.90 12,547.90 0.0K
09:30 12,549.60 12,549.60 12,536.35 12,542.00 0.0K
09:31 12,546.95 12,549.20 12,536.85 12,536.85 0.0K
09:32 12,534.40 12,535.05 12,528.75 12,531.70 0.0K
09:33 12,530.10 12,530.60 12,527.85 12,527.85 0.0K
09:34 12,524.60 12,524.60 12,507.45 12,507.45 0.0K
09:35 12,507.70 12,509.05 12,500.90 12,500.90 0.0K
09:36 12,501.00 12,501.00 12,490.85 12,490.85 0.0K
09:37 12,489.95 12,492.70 12,486.20 12,492.70 0.0K
09:38 12,494.80 12,506.05 12,494.80 12,502.15 0.0K
09:39 12,502.80 12,516.65 12,499.15 12,516.65 0.0K
09:40 12,518.05 12,528.75 12,518.05 12,528.10 0.0K
09:41 12,529.75 12,529.75 12,519.95 12,526.30 0.0K
09:42 12,526.45 12,528.50 12,511.20 12,511.20 0.0K
09:43 12,511.15 12,511.15 12,494.10 12,495.15 0.0K
09:44 12,494.55 12,495.95 12,493.40 12,493.55 0.0K
09:45 12,492.50 12,493.70 12,486.30 12,487.20 0.0K
09:46 12,486.30 12,491.40 12,480.45 12,480.45 0.0K
09:47 12,480.95 12,481.95 12,475.30 12,481.95 0.0K
09:48 12,482.10 12,482.60 12,477.45 12,477.50 0.0K
09:49 12,473.55 12,473.55 12,466.80 12,466.80 0.0K
09:50 12,466.25 12,481.55 12,466.25 12,480.95 0.0K
09:51 12,480.40 12,483.65 12,476.25 12,482.95 0.0K
09:52 12,482.80 12,492.00 12,482.80 12,484.70 0.0K
09:53 12,482.35 12,485.95 12,476.00 12,485.95 0.0K
09:54 12,487.45 12,490.85 12,478.00 12,481.15 0.0K
09:55 12,479.55 12,488.10 12,477.90 12,488.10 0.0K
09:56 12,490.55 12,503.70 12,490.55 12,499.40 0.0K
09:57 12,499.90 12,507.65 12,499.90 12,504.70 0.0K
09:58 12,502.95 12,503.40 12,488.10 12,488.10 0.0K
09:59 12,489.05 12,496.60 12,485.45 12,491.35 0.0K
10:00 12,490.60 12,491.60 12,486.80 12,487.75 0.0K
10:01 12,486.80 12,488.35 12,485.50 12,485.50 0.0K
10:02 12,485.85 12,488.40 12,484.25 12,488.40 0.0K
10:03 12,489.25 12,495.25 12,489.25 12,491.35 0.0K
10:04 12,491.25 12,492.35 12,484.00 12,484.00 0.0K
10:05 12,483.40 12,488.20 12,480.10 12,487.10 0.0K
10:06 12,486.30 12,496.30 12,485.75 12,492.00 0.0K
10:07 12,492.75 12,492.75 12,487.00 12,487.80 0.0K
10:08 12,485.65 12,486.55 12,479.05 12,486.55 0.0K
10:09 12,486.60 12,488.05 12,483.35 12,486.80 0.0K
10:10 12,487.40 12,492.65 12,486.35 12,486.35 0.0K
10:11 12,485.80 12,488.05 12,482.40 12,482.40 0.0K
10:12 12,482.30 12,493.10 12,481.95 12,492.35 0.0K
10:13 12,490.75 12,490.75 12,484.90 12,484.90 0.0K
10:14 12,483.05 12,485.75 12,482.35 12,484.95 0.0K
10:15 12,485.05 12,485.05 12,477.40 12,482.10 0.0K
10:16 12,483.70 12,487.25 12,480.75 12,484.15 0.0K
10:17 12,485.00 12,495.50 12,484.75 12,488.85 0.0K
10:18 12,488.80 12,492.10 12,488.55 12,491.35 0.0K
10:19 12,491.35 12,491.65 12,487.15 12,487.40 0.0K
10:20 12,487.85 12,489.20 12,486.45 12,489.00 0.0K
10:21 12,489.40 12,501.95 12,489.30 12,501.95 0.0K
10:22 12,502.55 12,510.85 12,502.55 12,506.85 0.0K
10:23 12,505.80 12,515.60 12,505.80 12,515.60 0.0K
10:24 12,516.20 12,519.30 12,516.20 12,516.85 0.0K
10:25 12,518.15 12,520.30 12,517.40 12,517.75 0.0K
10:26 12,514.10 12,516.25 12,511.95 12,513.75 0.0K
10:27 12,514.85 12,527.45 12,514.85 12,525.90 0.0K
10:28 12,522.85 12,522.90 12,515.35 12,515.80 0.0K
10:29 12,515.15 12,515.15 12,506.00 12,511.80 0.0K
10:30 12,514.25 12,519.15 12,514.25 12,519.15 0.0K
10:31 12,520.45 12,524.85 12,520.45 12,523.55 0.0K
10:32 12,524.40 12,528.65 12,523.55 12,528.65 0.0K
10:33 12,527.80 12,527.80 12,524.45 12,524.45 0.0K
10:34 12,524.90 12,527.40 12,524.90 12,526.80 0.0K
10:35 12,526.45 12,528.50 12,522.55 12,528.50 0.0K
10:36 12,528.45 12,531.45 12,526.75 12,531.45 0.0K
10:37 12,532.25 12,547.05 12,532.25 12,546.65 0.0K
10:38 12,546.25 12,547.70 12,542.75 12,547.70 0.0K
10:39 12,546.90 12,551.20 12,546.90 12,550.20 0.0K
10:40 12,553.40 12,557.55 12,553.40 12,553.75 0.0K
10:41 12,553.95 12,554.30 12,549.20 12,552.10 0.0K
10:42 12,550.05 12,553.45 12,544.30 12,553.45 0.0K
10:43 12,554.75 12,564.95 12,554.35 12,564.65 0.0K
10:44 12,564.45 12,568.05 12,564.45 12,565.30 0.0K
10:45 12,565.60 12,565.60 12,553.40 12,554.15 0.0K
10:46 12,554.85 12,555.40 12,548.95 12,551.15 0.0K
10:47 12,553.05 12,561.95 12,553.05 12,561.20 0.0K
10:48 12,561.10 12,564.35 12,558.25 12,558.25 0.0K
10:49 12,557.30 12,560.80 12,557.25 12,558.30 0.0K
10:50 12,557.75 12,563.90 12,556.30 12,563.90 0.0K
10:51 12,564.00 12,564.00 12,559.90 12,561.45 0.0K
10:52 12,560.95 12,567.55 12,560.35 12,567.55 0.0K
10:53 12,568.45 12,571.00 12,565.30 12,570.35 0.0K
10:54 12,569.15 12,569.45 12,565.05 12,565.05 0.0K
10:55 12,565.45 12,565.70 12,559.50 12,562.55 0.0K
10:56 12,561.25 12,567.20 12,557.35 12,566.65 0.0K
10:57 12,566.55 12,568.35 12,563.45 12,563.45 0.0K
10:58 12,563.95 12,566.45 12,562.10 12,566.05 0.0K
10:59 12,565.75 12,569.10 12,565.35 12,568.00 0.0K
11:00 12,567.45 12,570.45 12,565.80 12,568.40 0.0K
11:01 12,567.20 12,578.55 12,567.20 12,578.55 0.0K
11:02 12,579.25 12,579.50 12,577.20 12,577.50 0.0K
11:03 12,577.25 12,577.25 12,569.90 12,571.95 0.0K
11:04 12,572.10 12,572.10 12,567.65 12,568.60 0.0K
11:05 12,569.70 12,569.70 12,561.50 12,562.40 0.0K
11:06 12,562.60 12,565.75 12,562.35 12,565.30 0.0K
11:07 12,566.40 12,566.40 12,560.65 12,566.40 0.0K
11:08 12,567.25 12,572.90 12,565.65 12,572.60 0.0K
11:09 12,572.60 12,578.95 12,572.55 12,578.45 0.0K
11:10 12,579.35 12,582.95 12,579.20 12,579.55 0.0K
11:11 12,580.00 12,585.85 12,578.85 12,585.85 0.0K
11:12 12,586.30 12,594.90 12,586.30 12,592.65 0.0K
11:13 12,593.50 12,599.05 12,592.85 12,598.80 0.0K
11:14 12,598.25 12,599.20 12,592.50 12,594.45 0.0K
11:15 12,594.15 12,597.90 12,594.15 12,597.90 0.0K
11:16 12,597.70 12,598.05 12,594.55 12,597.45 0.0K
11:17 12,597.95 12,598.80 12,594.95 12,598.80 0.0K
11:18 12,598.80 12,600.45 12,597.05 12,598.45 0.0K
11:19 12,597.15 12,597.15 12,591.80 12,592.00 0.0K
11:20 12,592.90 12,592.90 12,588.55 12,590.30 0.0K
11:21 12,589.90 12,591.65 12,588.70 12,591.60 0.0K
11:22 12,590.75 12,590.75 12,585.65 12,585.90 0.0K
11:23 12,585.15 12,587.25 12,582.45 12,587.25 0.0K
11:24 12,587.20 12,594.40 12,587.20 12,593.40 0.0K
11:25 12,593.35 12,593.35 12,589.50 12,591.90 0.0K
11:26 12,592.35 12,594.25 12,590.70 12,594.15 0.0K
11:27 12,593.90 12,602.35 12,593.10 12,601.75 0.0K
11:28 12,602.10 12,609.40 12,601.60 12,609.05 0.0K
11:29 12,609.00 12,610.60 12,606.05 12,609.85 0.0K
11:30 12,610.50 12,613.90 12,610.35 12,613.75 0.0K
11:31 12,612.10 12,613.35 12,611.40 12,612.35 0.0K
11:32 12,612.15 12,617.85 12,611.25 12,617.20 0.0K
11:33 12,616.50 12,617.55 12,613.50 12,615.05 0.0K
11:34 12,616.95 12,623.30 12,616.85 12,620.35 0.0K
11:35 12,618.55 12,621.20 12,618.55 12,620.25 0.0K
11:36 12,619.70 12,622.80 12,619.70 12,620.95 0.0K
11:37 12,621.00 12,623.00 12,619.05 12,619.05 0.0K
11:38 12,618.45 12,619.45 12,613.10 12,614.05 0.0K
11:39 12,613.40 12,618.55 12,613.40 12,616.25 0.0K
11:40 12,615.20 12,616.65 12,614.35 12,615.25 0.0K
11:41 12,615.90 12,618.90 12,614.90 12,618.80 0.0K
11:42 12,618.85 12,621.45 12,617.20 12,621.45 0.0K
11:43 12,621.60 12,627.20 12,621.60 12,625.80 0.0K
11:44 12,626.05 12,627.90 12,623.55 12,623.55 0.0K
11:45 12,623.40 12,623.95 12,621.35 12,622.15 0.0K
11:46 12,622.00 12,624.50 12,620.20 12,621.95 0.0K
11:47 12,621.40 12,623.35 12,621.40 12,622.45 0.0K
11:48 12,623.70 12,624.80 12,620.55 12,620.55 0.0K
11:49 12,618.70 12,619.35 12,617.00 12,618.40 0.0K
11:50 12,619.15 12,624.95 12,618.70 12,623.15 0.0K
11:51 12,622.80 12,626.75 12,622.10 12,623.40 0.0K
11:52 12,624.85 12,626.45 12,622.90 12,626.45 0.0K
11:53 12,626.65 12,626.65 12,620.25 12,621.35 0.0K
11:54 12,622.50 12,622.50 12,616.40 12,616.50 0.0K
11:55 12,616.50 12,618.85 12,615.15 12,617.90 0.0K
11:56 12,618.15 12,618.65 12,614.90 12,616.00 0.0K
11:57 12,615.90 12,620.15 12,614.95 12,619.70 0.0K
11:58 12,620.40 12,623.65 12,615.85 12,616.45 0.0K
11:59 12,616.45 12,617.15 12,611.40 12,612.65 0.0K
12:00 12,612.35 12,612.35 12,607.00 12,607.55 0.0K
12:01 12,606.20 12,606.20 12,600.55 12,600.55 0.0K
12:02 12,599.80 12,599.80 12,596.65 12,596.80 0.0K
12:03 12,597.15 12,597.80 12,595.50 12,596.95 0.0K
12:04 12,596.75 12,600.30 12,596.45 12,597.40 0.0K
12:05 12,596.95 12,598.20 12,594.90 12,595.75 0.0K
12:06 12,595.20 12,599.35 12,592.75 12,599.00 0.0K
12:07 12,598.70 12,601.70 12,598.70 12,601.35 0.0K
12:08 12,602.40 12,606.00 12,601.30 12,601.80 0.0K
12:09 12,601.90 12,602.90 12,600.85 12,602.45 0.0K
12:10 12,601.25 12,602.35 12,600.05 12,601.30 0.0K
12:11 12,601.30 12,604.65 12,601.05 12,602.70 0.0K
12:12 12,603.55 12,604.30 12,602.85 12,603.85 0.0K
12:13 12,604.45 12,605.40 12,603.15 12,604.10 0.0K
12:14 12,603.50 12,607.30 12,603.50 12,607.10 0.0K
12:15 12,606.70 12,609.30 12,605.50 12,607.65 0.0K
12:16 12,607.05 12,607.05 12,602.95 12,604.45 0.0K
12:17 12,605.00 12,608.65 12,602.55 12,608.65 0.0K
12:18 12,609.90 12,609.90 12,604.50 12,605.60 0.0K
12:19 12,606.40 12,606.95 12,603.75 12,603.75 0.0K
12:20 12,601.60 12,601.75 12,595.15 12,595.15 0.0K
12:21 12,595.75 12,595.75 12,587.20 12,587.20 0.0K
12:22 12,588.60 12,590.65 12,586.80 12,587.70 0.0K
12:23 12,588.75 12,590.60 12,588.15 12,589.70 0.0K
12:24 12,589.60 12,590.65 12,588.10 12,588.90 0.0K
12:25 12,588.80 12,589.95 12,588.10 12,589.40 0.0K
12:26 12,589.30 12,589.65 12,583.10 12,583.55 0.0K
12:27 12,582.85 12,582.85 12,579.05 12,579.05 0.0K
12:28 12,579.45 12,580.20 12,576.90 12,577.00 0.0K
12:29 12,576.50 12,576.50 12,572.45 12,572.70 0.0K
12:30 12,573.05 12,573.40 12,570.35 12,572.45 0.0K
12:31 12,573.45 12,574.85 12,572.35 12,572.35 0.0K
12:32 12,572.10 12,572.75 12,570.35 12,572.05 0.0K
12:33 12,572.35 12,574.20 12,571.45 12,571.45 0.0K
12:34 12,572.15 12,572.15 12,567.60 12,567.65 0.0K
12:35 12,567.80 12,578.65 12,567.80 12,578.65 0.0K
12:36 12,580.00 12,582.80 12,579.35 12,580.20 0.0K
12:37 12,580.70 12,582.65 12,580.00 12,580.00 0.0K
12:38 12,579.10 12,579.95 12,572.55 12,572.55 0.0K
12:39 12,572.70 12,572.70 12,568.40 12,572.70 0.0K
12:40 12,572.35 12,578.30 12,571.90 12,576.90 0.0K
12:41 12,577.70 12,578.35 12,576.40 12,577.80 0.0K
12:42 12,578.05 12,579.90 12,578.05 12,578.45 0.0K
12:43 12,578.15 12,578.65 12,576.40 12,576.85 0.0K
12:44 12,576.10 12,576.25 12,571.10 12,571.10 0.0K
12:45 12,571.40 12,571.50 12,568.25 12,568.75 0.0K
12:46 12,568.80 12,571.50 12,568.25 12,570.70 0.0K
12:47 12,570.25 12,570.35 12,562.95 12,563.65 0.0K
12:48 12,563.95 12,563.95 12,560.70 12,563.15 0.0K
12:49 12,563.20 12,565.60 12,562.75 12,564.75 0.0K
12:50 12,564.35 12,565.30 12,562.65 12,563.20 0.0K
12:51 12,562.20 12,563.60 12,561.40 12,562.50 0.0K
12:52 12,562.80 12,562.80 12,561.10 12,562.15 0.0K
12:53 12,562.60 12,563.55 12,561.95 12,563.50 0.0K
12:54 12,562.35 12,562.60 12,557.45 12,557.45 0.0K
12:55 12,558.40 12,559.95 12,556.70 12,557.45 0.0K
12:56 12,557.85 12,560.45 12,557.00 12,560.45 0.0K
12:57 12,560.05 12,560.80 12,556.60 12,557.05 0.0K
12:58 12,557.50 12,557.50 12,547.50 12,547.50 0.0K
12:59 12,546.70 12,546.70 12,540.40 12,540.40 0.0K
13:00 12,539.25 12,539.25 12,533.90 12,536.45 0.0K
13:01 12,536.60 12,536.60 12,532.40 12,534.85 0.0K
13:02 12,534.75 12,534.75 12,528.30 12,528.30 0.0K
13:03 12,529.20 12,529.20 12,523.90 12,527.25 0.0K
13:04 12,527.20 12,529.80 12,525.65 12,529.80 0.0K
13:05 12,531.00 12,543.20 12,530.75 12,543.20 0.0K
13:06 12,543.45 12,543.85 12,542.10 12,543.85 0.0K
13:07 12,542.25 12,542.45 12,539.40 12,539.50 0.0K
13:08 12,538.45 12,538.45 12,531.00 12,531.65 0.0K
13:09 12,531.45 12,531.45 12,529.05 12,530.05 0.0K
13:10 12,529.55 12,535.65 12,528.75 12,534.45 0.0K
13:11 12,534.85 12,534.85 12,527.80 12,527.80 0.0K
13:12 12,527.80 12,529.90 12,527.15 12,529.30 0.0K
13:13 12,529.05 12,530.60 12,527.85 12,527.85 0.0K
13:14 12,528.65 12,528.75 12,524.75 12,524.90 0.0K
13:15 12,524.40 12,527.25 12,524.25 12,524.25 0.0K
13:16 12,524.85 12,531.30 12,524.10 12,531.30 0.0K
13:17 12,531.55 12,531.55 12,527.40 12,527.40 0.0K
13:18 12,526.20 12,530.25 12,526.20 12,530.25 0.0K
13:19 12,530.55 12,533.35 12,528.50 12,532.30 0.0K
13:20 12,532.95 12,540.15 12,532.95 12,540.15 0.0K
13:21 12,539.80 12,540.10 12,536.35 12,536.65 0.0K
13:22 12,536.15 12,536.50 12,530.10 12,533.15 0.0K
13:23 12,533.25 12,534.45 12,532.30 12,534.20 0.0K
13:24 12,533.20 12,533.20 12,530.00 12,532.40 0.0K
13:25 12,533.05 12,533.35 12,530.15 12,531.30 0.0K
13:26 12,530.30 12,532.15 12,530.30 12,531.00 0.0K
13:27 12,531.80 12,532.15 12,530.25 12,531.85 0.0K
13:28 12,532.40 12,535.35 12,532.40 12,534.80 0.0K
13:29 12,535.20 12,539.30 12,535.00 12,538.80 0.0K
13:30 12,538.30 12,539.25 12,536.55 12,536.55 0.0K
13:31 12,536.15 12,539.95 12,536.15 12,539.30 0.0K
13:32 12,538.60 12,541.50 12,538.60 12,540.50 0.0K
13:33 12,541.60 12,543.65 12,541.55 12,541.55 0.0K
13:34 12,541.55 12,542.15 12,538.55 12,538.55 0.0K
13:35 12,539.40 12,539.40 12,537.40 12,537.65 0.0K
13:36 12,535.65 12,536.10 12,534.35 12,535.25 0.0K
13:37 12,535.45 12,538.00 12,535.35 12,538.00 0.0K
13:38 12,537.55 12,539.10 12,537.30 12,538.40 0.0K
13:39 12,537.80 12,538.45 12,532.75 12,533.60 0.0K
13:40 12,533.25 12,535.70 12,532.30 12,535.70 0.0K
13:41 12,536.45 12,536.70 12,535.45 12,535.65 0.0K
13:42 12,536.10 12,537.25 12,534.00 12,536.75 0.0K
13:43 12,536.75 12,537.65 12,535.30 12,537.65 0.0K
13:44 12,536.70 12,536.70 12,533.45 12,534.20 0.0K
13:45 12,533.55 12,535.90 12,533.55 12,535.25 0.0K
13:46 12,535.10 12,535.10 12,532.20 12,533.50 0.0K
13:47 12,533.35 12,533.40 12,527.00 12,528.35 0.0K
13:48 12,529.45 12,531.55 12,528.65 12,530.60 0.0K
13:49 12,529.95 12,530.00 12,526.15 12,526.95 0.0K
13:50 12,527.55 12,530.15 12,527.00 12,529.45 0.0K
13:51 12,528.80 12,532.75 12,528.60 12,532.75 0.0K
13:52 12,533.30 12,538.45 12,533.30 12,538.00 0.0K
13:53 12,538.60 12,538.60 12,530.95 12,530.95 0.0K
13:54 12,530.15 12,530.50 12,521.15 12,521.35 0.0K
13:55 12,520.10 12,522.05 12,519.45 12,520.20 0.0K
13:56 12,519.25 12,519.65 12,515.70 12,515.70 0.0K
13:57 12,514.65 12,515.20 12,508.35 12,510.05 0.0K
13:58 12,510.90 12,511.40 12,508.75 12,509.75 0.0K
13:59 12,509.00 12,509.45 12,506.60 12,508.75 0.0K
14:00 12,508.25 12,510.40 12,505.45 12,505.45 0.0K
14:01 12,504.30 12,504.30 12,500.60 12,501.50 0.0K
14:02 12,501.15 12,502.55 12,498.55 12,498.55 0.0K
14:03 12,498.40 12,501.55 12,497.60 12,499.20 0.0K
14:04 12,499.90 12,502.50 12,499.40 12,501.95 0.0K
14:05 12,502.00 12,502.60 12,499.40 12,499.40 0.0K
14:06 12,497.95 12,499.20 12,496.70 12,498.95 0.0K
14:07 12,501.00 12,504.85 12,501.00 12,504.85 0.0K
14:08 12,505.35 12,511.65 12,503.80 12,511.65 0.0K
14:09 12,512.45 12,513.60 12,510.65 12,510.65 0.0K
14:10 12,510.90 12,516.20 12,510.90 12,515.60 0.0K
14:11 12,514.95 12,519.70 12,514.95 12,515.95 0.0K
14:12 12,515.35 12,517.30 12,513.95 12,517.30 0.0K
14:13 12,518.30 12,523.50 12,518.30 12,520.75 0.0K
14:14 12,521.25 12,522.10 12,517.90 12,518.65 0.0K
14:15 12,519.45 12,519.95 12,517.80 12,518.75 0.0K
14:16 12,519.15 12,522.75 12,519.15 12,522.65 0.0K
14:17 12,521.95 12,523.95 12,520.40 12,521.55 0.0K
14:18 12,521.85 12,521.85 12,515.65 12,515.70 0.0K
14:19 12,516.50 12,516.50 12,514.10 12,516.35 0.0K
14:20 12,516.30 12,516.95 12,513.20 12,513.20 0.0K
14:21 12,512.00 12,523.15 12,512.00 12,520.60 0.0K
14:22 12,519.90 12,523.85 12,517.35 12,522.60 0.0K
14:23 12,521.70 12,522.65 12,518.50 12,518.50 0.0K
14:24 12,517.50 12,517.50 12,511.55 12,511.95 0.0K
14:25 12,512.25 12,516.35 12,510.70 12,511.25 0.0K
14:26 12,510.80 12,510.80 12,502.95 12,503.00 0.0K
14:27 12,502.60 12,505.30 12,500.85 12,501.85 0.0K
14:28 12,501.55 12,504.80 12,501.05 12,503.15 0.0K
14:29 12,503.65 12,503.65 12,500.15 12,501.90 0.0K
14:30 12,500.85 12,505.80 12,500.70 12,501.05 0.0K
14:31 12,500.60 12,503.25 12,500.25 12,503.25 0.0K
14:32 12,501.70 12,502.05 12,497.80 12,498.60 0.0K
14:33 12,498.25 12,500.70 12,497.45 12,500.70 0.0K
14:34 12,498.70 12,502.75 12,498.70 12,502.05 0.0K
14:35 12,501.95 12,505.55 12,501.95 12,503.20 0.0K
14:36 12,503.15 12,504.05 12,501.25 12,503.15 0.0K
14:37 12,502.40 12,503.60 12,499.85 12,499.85 0.0K
14:38 12,499.80 12,499.80 12,494.95 12,495.65 0.0K
14:39 12,494.90 12,495.65 12,490.90 12,491.65 0.0K
14:40 12,491.20 12,491.60 12,488.30 12,491.25 0.0K
14:41 12,490.60 12,492.05 12,489.35 12,492.05 0.0K
14:42 12,491.75 12,492.00 12,488.90 12,489.05 0.0K
14:43 12,490.40 12,490.55 12,486.85 12,488.50 0.0K
14:44 12,487.70 12,488.05 12,485.90 12,485.90 0.0K
14:45 12,485.55 12,489.95 12,485.55 12,487.80 0.0K
14:46 12,487.60 12,491.60 12,487.60 12,491.40 0.0K
14:47 12,490.20 12,492.55 12,490.05 12,492.55 0.0K
14:48 12,491.90 12,495.35 12,491.90 12,495.25 0.0K
14:49 12,494.55 12,494.55 12,492.05 12,492.05 0.0K
14:50 12,492.40 12,493.20 12,491.25 12,491.25 0.0K
14:51 12,491.30 12,491.30 12,486.85 12,486.85 0.0K
14:52 12,485.55 12,486.55 12,482.20 12,482.95 0.0K
14:53 12,481.20 12,481.45 12,479.40 12,480.05 0.0K
14:54 12,480.10 12,484.50 12,480.10 12,481.30 0.0K
14:55 12,481.05 12,484.35 12,481.05 12,484.00 0.0K
14:56 12,485.35 12,490.90 12,485.35 12,490.30 0.0K
14:57 12,489.25 12,489.65 12,487.05 12,489.20 0.0K
14:58 12,488.45 12,488.45 12,486.55 12,488.00 0.0K
14:59 12,487.95 12,494.35 12,487.95 12,492.30 0.0K
15:00 12,492.30 12,492.30 12,475.80 12,476.65 0.0K
15:01 12,476.65 12,477.40 12,468.05 12,468.05 0.0K
15:02 12,469.30 12,471.45 12,469.30 12,469.45 0.0K
15:03 12,469.60 12,470.60 12,469.05 12,470.30 0.0K
15:04 12,470.75 12,470.75 12,465.80 12,467.85 0.0K
15:05 12,467.40 12,467.40 12,463.15 12,465.70 0.0K
15:06 12,465.80 12,468.70 12,463.90 12,468.00 0.0K
15:07 12,466.35 12,467.45 12,455.55 12,458.85 0.0K
15:08 12,457.70 12,458.45 12,454.00 12,454.00 0.0K
15:09 12,453.15 12,453.15 12,448.20 12,448.20 0.0K
15:10 12,447.15 12,447.15 12,444.05 12,444.50 0.0K
15:11 12,444.45 12,444.85 12,438.90 12,438.90 0.0K
15:12 12,439.75 12,439.75 12,436.65 12,437.05 0.0K
15:13 12,435.90 12,437.95 12,435.90 12,436.35 0.0K
15:14 12,439.90 12,441.00 12,437.35 12,438.05 0.0K
15:15 12,437.95 12,440.15 12,436.65 12,438.30 0.0K
15:16 12,438.55 12,438.55 12,432.50 12,432.50 0.0K
15:17 12,433.10 12,438.75 12,432.60 12,438.45 0.0K
15:18 12,438.65 12,439.55 12,436.30 12,438.30 0.0K
15:19 12,439.90 12,443.30 12,438.75 12,440.90 0.0K
15:20 12,439.70 12,441.30 12,439.15 12,439.45 0.0K
15:21 12,439.95 12,446.45 12,438.90 12,445.20 0.0K
15:22 12,445.25 12,447.20 12,440.90 12,441.25 0.0K
15:23 12,440.40 12,441.25 12,438.55 12,438.80 0.0K
15:24 12,438.80 12,441.00 12,437.90 12,438.75 0.0K
15:25 12,439.60 12,447.25 12,439.60 12,447.25 0.0K
15:26 12,445.60 12,447.45 12,444.65 12,447.45 0.0K
15:27 12,448.35 12,449.50 12,446.95 12,447.15 0.0K
15:28 12,446.90 12,453.65 12,442.25 12,453.10 0.0K
15:29 12,452.15 12,464.30 12,449.20 12,450.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし