Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,613.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,690.85 12,690.85 12,690.85 12,690.85 0.0K
09:15 12,683.95 12,683.95 12,643.90 12,659.85 0.0K
09:16 12,655.10 12,659.70 12,633.25 12,633.25 0.0K
09:17 12,634.10 12,636.10 12,617.35 12,617.50 0.0K
09:18 12,620.85 12,620.85 12,609.55 12,609.55 0.0K
09:19 12,610.45 12,616.95 12,607.40 12,608.30 0.0K
09:20 12,610.65 12,610.65 12,598.90 12,604.60 0.0K
09:21 12,605.40 12,605.80 12,588.45 12,591.55 0.0K
09:22 12,588.50 12,588.80 12,572.20 12,572.20 0.0K
09:23 12,571.95 12,571.95 12,549.95 12,549.95 0.0K
09:24 12,548.35 12,548.35 12,525.70 12,525.70 0.0K
09:25 12,525.95 12,536.15 12,521.20 12,536.15 0.0K
09:26 12,534.50 12,542.30 12,534.45 12,542.30 0.0K
09:27 12,540.60 12,555.45 12,538.25 12,543.90 0.0K
09:28 12,545.15 12,545.80 12,530.25 12,530.50 0.0K
09:29 12,530.00 12,541.90 12,530.00 12,536.60 0.0K
09:30 12,537.30 12,543.95 12,534.60 12,534.60 0.0K
09:31 12,534.65 12,535.45 12,528.90 12,532.75 0.0K
09:32 12,532.70 12,535.85 12,529.15 12,534.75 0.0K
09:33 12,535.05 12,535.85 12,531.75 12,532.40 0.0K
09:34 12,532.60 12,534.80 12,529.55 12,530.15 0.0K
09:35 12,529.10 12,539.15 12,526.70 12,538.90 0.0K
09:36 12,539.05 12,548.40 12,538.95 12,542.45 0.0K
09:37 12,540.40 12,544.20 12,537.45 12,538.75 0.0K
09:38 12,538.10 12,538.15 12,532.25 12,538.15 0.0K
09:39 12,538.45 12,560.40 12,538.45 12,554.75 0.0K
09:40 12,555.85 12,576.80 12,555.85 12,576.50 0.0K
09:41 12,574.15 12,574.15 12,560.80 12,566.20 0.0K
09:42 12,568.95 12,576.55 12,568.95 12,569.70 0.0K
09:43 12,564.45 12,577.40 12,562.25 12,577.40 0.0K
09:44 12,579.05 12,587.25 12,579.05 12,585.00 0.0K
09:45 12,584.95 12,591.30 12,580.80 12,590.90 0.0K
09:46 12,590.45 12,592.35 12,588.80 12,588.80 0.0K
09:47 12,587.15 12,588.15 12,572.30 12,573.45 0.0K
09:48 12,572.55 12,572.55 12,552.60 12,552.60 0.0K
09:49 12,552.30 12,559.75 12,548.45 12,559.75 0.0K
09:50 12,559.95 12,568.90 12,559.85 12,568.90 0.0K
09:51 12,569.60 12,579.20 12,569.60 12,576.90 0.0K
09:52 12,577.60 12,593.65 12,577.60 12,593.50 0.0K
09:53 12,593.95 12,596.65 12,592.10 12,592.10 0.0K
09:54 12,586.70 12,591.55 12,586.70 12,590.30 0.0K
09:55 12,590.65 12,590.65 12,583.00 12,583.05 0.0K
09:56 12,583.15 12,583.15 12,576.30 12,582.00 0.0K
09:57 12,582.45 12,582.70 12,575.75 12,579.65 0.0K
09:58 12,580.15 12,589.50 12,580.15 12,589.05 0.0K
09:59 12,588.40 12,593.45 12,587.90 12,592.75 0.0K
10:00 12,593.10 12,596.60 12,592.25 12,593.30 0.0K
10:01 12,591.75 12,591.75 12,583.00 12,590.55 0.0K
10:02 12,591.15 12,596.15 12,590.25 12,596.15 0.0K
10:03 12,595.15 12,604.30 12,595.15 12,602.50 0.0K
10:04 12,604.70 12,612.60 12,604.15 12,609.40 0.0K
10:05 12,608.90 12,610.30 12,601.75 12,602.80 0.0K
10:06 12,602.45 12,615.25 12,601.90 12,615.25 0.0K
10:07 12,615.60 12,616.15 12,609.85 12,610.25 0.0K
10:08 12,609.65 12,609.65 12,601.70 12,602.75 0.0K
10:09 12,601.50 12,601.50 12,590.75 12,591.70 0.0K
10:10 12,592.35 12,597.50 12,590.55 12,597.15 0.0K
10:11 12,597.90 12,604.60 12,597.90 12,603.60 0.0K
10:12 12,603.35 12,605.05 12,602.45 12,602.60 0.0K
10:13 12,602.80 12,604.20 12,595.25 12,595.25 0.0K
10:14 12,594.30 12,598.05 12,592.85 12,594.30 0.0K
10:15 12,592.40 12,596.40 12,588.75 12,595.60 0.0K
10:16 12,596.00 12,603.45 12,596.00 12,602.45 0.0K
10:17 12,602.50 12,604.80 12,597.45 12,598.75 0.0K
10:18 12,598.55 12,599.75 12,591.70 12,591.70 0.0K
10:19 12,588.00 12,592.80 12,587.45 12,588.85 0.0K
10:20 12,587.20 12,587.20 12,575.60 12,575.60 0.0K
10:21 12,573.60 12,578.25 12,572.95 12,578.05 0.0K
10:22 12,576.80 12,580.35 12,575.55 12,580.35 0.0K
10:23 12,580.60 12,589.50 12,580.30 12,588.30 0.0K
10:24 12,589.05 12,594.10 12,589.05 12,592.10 0.0K
10:25 12,592.00 12,592.00 12,588.35 12,589.40 0.0K
10:26 12,589.75 12,591.10 12,589.20 12,590.70 0.0K
10:27 12,590.60 12,598.60 12,589.60 12,597.25 0.0K
10:28 12,597.85 12,603.25 12,597.65 12,603.25 0.0K
10:29 12,604.30 12,606.35 12,601.05 12,601.05 0.0K
10:30 12,599.90 12,604.45 12,598.45 12,604.20 0.0K
10:31 12,602.65 12,604.55 12,600.55 12,602.65 0.0K
10:32 12,602.30 12,611.15 12,602.00 12,611.15 0.0K
10:33 12,612.50 12,616.95 12,612.50 12,616.20 0.0K
10:34 12,616.15 12,629.20 12,616.15 12,626.80 0.0K
10:35 12,627.25 12,633.95 12,626.30 12,633.40 0.0K
10:36 12,633.25 12,640.15 12,630.95 12,630.95 0.0K
10:37 12,630.95 12,630.95 12,624.75 12,625.55 0.0K
10:38 12,625.80 12,631.45 12,625.80 12,629.50 0.0K
10:39 12,629.35 12,629.35 12,622.85 12,622.85 0.0K
10:40 12,622.20 12,623.80 12,621.20 12,623.80 0.0K
10:41 12,624.35 12,625.15 12,621.50 12,623.90 0.0K
10:42 12,623.45 12,623.85 12,611.55 12,613.10 0.0K
10:43 12,613.45 12,616.10 12,611.30 12,616.10 0.0K
10:44 12,616.90 12,619.65 12,616.55 12,616.55 0.0K
10:45 12,617.15 12,619.25 12,616.95 12,617.55 0.0K
10:46 12,618.25 12,623.80 12,618.25 12,623.80 0.0K
10:47 12,624.30 12,627.90 12,623.75 12,627.70 0.0K
10:48 12,627.05 12,628.30 12,624.55 12,625.90 0.0K
10:49 12,626.95 12,630.85 12,626.95 12,628.25 0.0K
10:50 12,628.90 12,630.70 12,626.30 12,630.70 0.0K
10:51 12,628.50 12,629.10 12,626.30 12,627.40 0.0K
10:52 12,626.35 12,626.35 12,621.60 12,625.40 0.0K
10:53 12,624.95 12,624.95 12,619.85 12,621.85 0.0K
10:54 12,622.55 12,627.20 12,621.65 12,627.20 0.0K
10:55 12,627.00 12,627.00 12,611.60 12,614.40 0.0K
10:56 12,612.95 12,619.35 12,612.95 12,618.95 0.0K
10:57 12,619.65 12,624.40 12,619.25 12,624.40 0.0K
10:58 12,625.55 12,631.75 12,625.55 12,629.75 0.0K
10:59 12,630.30 12,630.30 12,626.40 12,627.50 0.0K
11:00 12,627.95 12,628.30 12,623.40 12,623.70 0.0K
11:01 12,617.10 12,626.35 12,617.10 12,625.55 0.0K
11:02 12,625.50 12,628.55 12,625.30 12,628.55 0.0K
11:03 12,627.90 12,630.85 12,627.50 12,628.90 0.0K
11:04 12,629.60 12,630.45 12,622.55 12,626.70 0.0K
11:05 12,626.70 12,635.30 12,626.55 12,635.30 0.0K
11:06 12,636.60 12,637.15 12,633.30 12,635.25 0.0K
11:07 12,635.75 12,636.25 12,625.00 12,625.00 0.0K
11:08 12,619.85 12,626.40 12,619.85 12,626.40 0.0K
11:09 12,626.20 12,626.20 12,617.15 12,618.05 0.0K
11:10 12,618.90 12,619.15 12,610.55 12,612.65 0.0K
11:11 12,612.10 12,617.75 12,606.65 12,617.75 0.0K
11:12 12,617.55 12,623.55 12,614.60 12,621.15 0.0K
11:13 12,620.10 12,626.15 12,620.10 12,626.15 0.0K
11:14 12,625.40 12,625.40 12,618.60 12,619.95 0.0K
11:15 12,620.05 12,622.25 12,619.10 12,620.50 0.0K
11:16 12,620.40 12,620.55 12,615.70 12,617.80 0.0K
11:17 12,618.55 12,621.65 12,616.10 12,621.65 0.0K
11:18 12,621.65 12,621.70 12,620.00 12,620.65 0.0K
11:19 12,620.05 12,620.30 12,613.40 12,618.35 0.0K
11:20 12,618.75 12,622.75 12,618.75 12,622.75 0.0K
11:21 12,622.40 12,622.90 12,619.45 12,622.90 0.0K
11:22 12,621.55 12,621.55 12,616.00 12,618.70 0.0K
11:23 12,619.00 12,622.15 12,618.80 12,621.20 0.0K
11:24 12,622.10 12,622.65 12,618.35 12,619.35 0.0K
11:25 12,619.50 12,620.20 12,616.20 12,620.00 0.0K
11:26 12,620.60 12,620.60 12,618.00 12,618.05 0.0K
11:27 12,617.85 12,618.55 12,609.45 12,611.55 0.0K
11:28 12,611.55 12,613.45 12,610.10 12,612.25 0.0K
11:29 12,612.20 12,612.20 12,607.70 12,609.25 0.0K
11:30 12,608.95 12,612.75 12,608.65 12,611.80 0.0K
11:31 12,611.25 12,615.45 12,611.25 12,613.25 0.0K
11:32 12,613.45 12,614.65 12,612.15 12,614.65 0.0K
11:33 12,614.95 12,619.65 12,614.95 12,616.20 0.0K
11:34 12,616.10 12,620.20 12,616.10 12,620.20 0.0K
11:35 12,620.50 12,627.25 12,620.50 12,626.95 0.0K
11:36 12,626.25 12,626.45 12,624.55 12,625.45 0.0K
11:37 12,625.30 12,625.30 12,622.20 12,623.10 0.0K
11:38 12,622.20 12,625.70 12,622.05 12,625.55 0.0K
11:39 12,626.20 12,626.20 12,620.70 12,620.95 0.0K
11:40 12,621.55 12,626.15 12,621.55 12,624.60 0.0K
11:41 12,625.50 12,627.70 12,625.50 12,626.05 0.0K
11:42 12,625.00 12,626.50 12,622.95 12,622.95 0.0K
11:43 12,623.95 12,624.90 12,621.80 12,624.90 0.0K
11:44 12,624.95 12,627.65 12,624.35 12,627.65 0.0K
11:45 12,627.30 12,627.75 12,622.95 12,622.95 0.0K
11:46 12,624.00 12,625.50 12,622.30 12,624.60 0.0K
11:47 12,626.05 12,628.95 12,624.55 12,626.90 0.0K
11:48 12,626.65 12,626.65 12,622.30 12,624.05 0.0K
11:49 12,624.65 12,627.60 12,623.25 12,626.95 0.0K
11:50 12,626.15 12,627.40 12,624.15 12,626.10 0.0K
11:51 12,626.25 12,626.25 12,622.15 12,622.55 0.0K
11:52 12,623.00 12,624.90 12,622.70 12,623.15 0.0K
11:53 12,623.45 12,623.45 12,619.15 12,620.00 0.0K
11:54 12,619.65 12,619.65 12,607.30 12,607.30 0.0K
11:55 12,607.85 12,608.25 12,604.25 12,608.25 0.0K
11:56 12,608.30 12,609.60 12,604.15 12,604.50 0.0K
11:57 12,603.15 12,609.15 12,603.05 12,608.25 0.0K
11:58 12,608.15 12,608.95 12,604.60 12,607.30 0.0K
11:59 12,606.20 12,611.45 12,606.20 12,609.85 0.0K
12:00 12,610.00 12,610.00 12,606.70 12,607.95 0.0K
12:01 12,608.30 12,608.30 12,602.10 12,604.00 0.0K
12:02 12,602.85 12,603.20 12,598.20 12,601.45 0.0K
12:03 12,602.70 12,605.55 12,601.85 12,605.55 0.0K
12:04 12,606.35 12,612.65 12,605.95 12,612.50 0.0K
12:05 12,613.75 12,615.45 12,612.55 12,615.45 0.0K
12:06 12,616.00 12,617.75 12,610.20 12,612.40 0.0K
12:07 12,612.35 12,616.50 12,612.35 12,615.15 0.0K
12:08 12,616.55 12,616.55 12,610.55 12,611.25 0.0K
12:09 12,612.70 12,614.20 12,611.65 12,613.20 0.0K
12:10 12,614.10 12,615.30 12,608.60 12,610.15 0.0K
12:11 12,611.35 12,614.05 12,610.00 12,614.05 0.0K
12:12 12,614.05 12,614.05 12,611.50 12,611.75 0.0K
12:13 12,612.25 12,613.70 12,611.70 12,612.50 0.0K
12:14 12,612.55 12,614.30 12,611.15 12,611.75 0.0K
12:15 12,612.75 12,613.80 12,612.45 12,613.15 0.0K
12:16 12,612.15 12,612.70 12,606.50 12,606.50 0.0K
12:17 12,607.05 12,608.15 12,606.55 12,608.15 0.0K
12:18 12,607.40 12,608.45 12,604.45 12,604.75 0.0K
12:19 12,603.15 12,604.00 12,602.65 12,603.00 0.0K
12:20 12,602.95 12,603.40 12,601.70 12,603.40 0.0K
12:21 12,602.35 12,602.95 12,599.50 12,599.50 0.0K
12:22 12,599.25 12,600.25 12,596.70 12,596.70 0.0K
12:23 12,596.25 12,596.70 12,593.90 12,594.30 0.0K
12:24 12,594.70 12,600.30 12,594.70 12,599.90 0.0K
12:25 12,599.75 12,601.50 12,599.00 12,600.85 0.0K
12:26 12,601.20 12,607.55 12,600.85 12,604.85 0.0K
12:27 12,604.20 12,604.55 12,601.90 12,602.45 0.0K
12:28 12,602.55 12,602.55 12,599.70 12,601.40 0.0K
12:29 12,601.70 12,605.45 12,600.95 12,604.95 0.0K
12:30 12,604.70 12,605.55 12,602.95 12,603.45 0.0K
12:31 12,602.80 12,607.55 12,602.25 12,605.30 0.0K
12:32 12,605.50 12,607.60 12,604.90 12,607.15 0.0K
12:33 12,607.85 12,609.05 12,606.25 12,607.70 0.0K
12:34 12,607.70 12,609.00 12,606.25 12,606.75 0.0K
12:35 12,607.50 12,607.50 12,604.00 12,604.80 0.0K
12:36 12,605.80 12,605.80 12,600.10 12,600.85 0.0K
12:37 12,600.70 12,600.70 12,594.90 12,594.90 0.0K
12:38 12,595.40 12,596.15 12,593.05 12,594.10 0.0K
12:39 12,592.65 12,595.10 12,592.25 12,592.25 0.0K
12:40 12,592.65 12,593.65 12,591.40 12,591.40 0.0K
12:41 12,590.50 12,592.30 12,590.30 12,591.85 0.0K
12:42 12,591.75 12,593.75 12,591.65 12,592.60 0.0K
12:43 12,592.95 12,595.90 12,592.60 12,594.50 0.0K
12:44 12,594.70 12,595.55 12,593.50 12,593.50 0.0K
12:45 12,594.35 12,595.35 12,593.90 12,594.55 0.0K
12:46 12,595.25 12,595.25 12,593.90 12,593.95 0.0K
12:47 12,595.15 12,595.15 12,592.85 12,593.80 0.0K
12:48 12,594.60 12,595.60 12,594.15 12,594.55 0.0K
12:49 12,594.40 12,594.40 12,591.85 12,592.80 0.0K
12:50 12,593.40 12,594.95 12,592.00 12,592.45 0.0K
12:51 12,592.45 12,594.85 12,591.85 12,594.00 0.0K
12:52 12,593.90 12,594.05 12,590.00 12,590.00 0.0K
12:53 12,590.40 12,591.10 12,588.80 12,591.10 0.0K
12:54 12,591.25 12,592.00 12,588.50 12,588.90 0.0K
12:55 12,588.40 12,590.45 12,587.25 12,587.45 0.0K
12:56 12,587.10 12,590.45 12,586.00 12,589.50 0.0K
12:57 12,589.85 12,590.45 12,587.50 12,588.35 0.0K
12:58 12,588.40 12,589.75 12,587.55 12,588.20 0.0K
12:59 12,587.05 12,587.05 12,583.35 12,585.00 0.0K
13:00 12,585.70 12,585.70 12,581.30 12,581.30 0.0K
13:01 12,581.20 12,582.25 12,578.45 12,578.45 0.0K
13:02 12,578.85 12,581.50 12,578.85 12,579.80 0.0K
13:03 12,579.15 12,579.45 12,577.05 12,578.15 0.0K
13:04 12,578.75 12,579.15 12,577.05 12,579.15 0.0K
13:05 12,579.35 12,580.95 12,578.80 12,579.95 0.0K
13:06 12,579.90 12,580.40 12,575.00 12,575.15 0.0K
13:07 12,575.70 12,575.75 12,571.85 12,572.45 0.0K
13:08 12,571.30 12,571.30 12,566.90 12,569.70 0.0K
13:09 12,569.70 12,572.00 12,569.05 12,571.65 0.0K
13:10 12,572.05 12,574.45 12,570.70 12,573.75 0.0K
13:11 12,573.95 12,577.60 12,572.75 12,576.75 0.0K
13:12 12,576.50 12,577.05 12,575.50 12,576.85 0.0K
13:13 12,577.10 12,579.00 12,576.30 12,576.30 0.0K
13:14 12,576.45 12,578.60 12,575.85 12,576.45 0.0K
13:15 12,577.10 12,577.10 12,574.95 12,576.20 0.0K
13:16 12,576.35 12,578.70 12,576.15 12,578.30 0.0K
13:17 12,578.85 12,580.60 12,578.30 12,580.25 0.0K
13:18 12,579.85 12,579.90 12,574.10 12,575.10 0.0K
13:19 12,575.25 12,576.10 12,572.20 12,573.15 0.0K
13:20 12,573.35 12,574.45 12,571.65 12,572.80 0.0K
13:21 12,572.95 12,573.00 12,570.70 12,571.55 0.0K
13:22 12,572.00 12,573.00 12,570.60 12,572.85 0.0K
13:23 12,572.35 12,574.25 12,571.15 12,571.15 0.0K
13:24 12,572.05 12,572.75 12,570.60 12,570.95 0.0K
13:25 12,571.80 12,574.95 12,571.15 12,573.95 0.0K
13:26 12,573.95 12,574.00 12,571.95 12,572.55 0.0K
13:27 12,571.25 12,572.10 12,569.55 12,570.70 0.0K
13:28 12,571.00 12,571.20 12,568.00 12,569.85 0.0K
13:29 12,570.70 12,575.05 12,569.10 12,571.90 0.0K
13:30 12,572.05 12,573.45 12,570.90 12,572.30 0.0K
13:31 12,572.40 12,572.65 12,568.80 12,568.80 0.0K
13:32 12,568.90 12,570.50 12,566.75 12,568.45 0.0K
13:33 12,568.35 12,569.20 12,565.20 12,565.70 0.0K
13:34 12,565.40 12,566.70 12,561.60 12,562.75 0.0K
13:35 12,562.85 12,562.85 12,559.70 12,561.40 0.0K
13:36 12,561.60 12,565.60 12,561.60 12,565.60 0.0K
13:37 12,565.65 12,565.65 12,562.15 12,563.60 0.0K
13:38 12,563.60 12,566.55 12,563.60 12,566.15 0.0K
13:39 12,567.60 12,571.30 12,566.95 12,570.30 0.0K
13:40 12,570.55 12,572.35 12,569.70 12,571.90 0.0K
13:41 12,570.15 12,570.15 12,560.55 12,564.30 0.0K
13:42 12,564.15 12,565.90 12,561.15 12,565.90 0.0K
13:43 12,566.30 12,569.35 12,564.35 12,568.90 0.0K
13:44 12,569.15 12,569.15 12,565.10 12,567.40 0.0K
13:45 12,568.00 12,569.95 12,567.00 12,569.95 0.0K
13:46 12,570.45 12,571.85 12,569.65 12,571.15 0.0K
13:47 12,571.55 12,572.40 12,569.85 12,572.40 0.0K
13:48 12,572.35 12,574.10 12,570.45 12,571.30 0.0K
13:49 12,571.50 12,572.55 12,570.10 12,572.15 0.0K
13:50 12,572.55 12,573.25 12,568.65 12,569.75 0.0K
13:51 12,569.95 12,573.20 12,569.65 12,572.25 0.0K
13:52 12,572.95 12,573.10 12,568.90 12,569.40 0.0K
13:53 12,568.75 12,569.80 12,565.90 12,567.00 0.0K
13:54 12,567.00 12,570.05 12,565.25 12,566.80 0.0K
13:55 12,567.40 12,569.60 12,565.55 12,567.55 0.0K
13:56 12,568.65 12,570.05 12,566.85 12,569.70 0.0K
13:57 12,570.00 12,571.45 12,567.55 12,571.10 0.0K
13:58 12,570.45 12,575.15 12,570.45 12,574.65 0.0K
13:59 12,574.65 12,575.85 12,574.05 12,575.85 0.0K
14:00 12,575.75 12,580.75 12,575.75 12,580.75 0.0K
14:01 12,580.85 12,581.35 12,579.85 12,581.25 0.0K
14:02 12,581.85 12,586.70 12,581.20 12,586.70 0.0K
14:03 12,586.05 12,588.20 12,583.05 12,583.95 0.0K
14:04 12,582.70 12,582.70 12,579.25 12,581.55 0.0K
14:05 12,582.00 12,582.55 12,578.65 12,580.10 0.0K
14:06 12,581.15 12,588.70 12,581.15 12,587.15 0.0K
14:07 12,587.60 12,590.90 12,586.60 12,590.75 0.0K
14:08 12,591.10 12,592.85 12,590.40 12,592.50 0.0K
14:09 12,592.55 12,593.75 12,590.65 12,590.90 0.0K
14:10 12,590.70 12,597.75 12,590.70 12,596.65 0.0K
14:11 12,597.05 12,600.15 12,596.40 12,598.75 0.0K
14:12 12,599.60 12,599.60 12,598.05 12,598.50 0.0K
14:13 12,598.65 12,599.10 12,593.95 12,594.50 0.0K
14:14 12,595.20 12,596.20 12,592.70 12,595.60 0.0K
14:15 12,595.30 12,595.45 12,592.60 12,594.35 0.0K
14:16 12,595.65 12,598.40 12,594.50 12,596.25 0.0K
14:17 12,597.75 12,598.00 12,595.45 12,597.50 0.0K
14:18 12,597.50 12,598.10 12,595.75 12,598.10 0.0K
14:19 12,598.10 12,598.35 12,596.15 12,596.45 0.0K
14:20 12,597.50 12,599.30 12,596.20 12,598.30 0.0K
14:21 12,599.00 12,601.65 12,597.65 12,601.30 0.0K
14:22 12,603.15 12,603.40 12,601.10 12,601.80 0.0K
14:23 12,602.20 12,605.15 12,600.25 12,605.15 0.0K
14:24 12,605.60 12,606.05 12,602.55 12,603.40 0.0K
14:25 12,602.75 12,603.75 12,602.35 12,603.15 0.0K
14:26 12,602.95 12,604.00 12,600.30 12,603.75 0.0K
14:27 12,603.00 12,603.15 12,592.70 12,593.50 0.0K
14:28 12,594.95 12,597.55 12,592.60 12,596.45 0.0K
14:29 12,598.60 12,602.25 12,597.85 12,601.55 0.0K
14:30 12,601.10 12,601.10 12,596.85 12,597.85 0.0K
14:31 12,597.85 12,599.40 12,597.20 12,597.55 0.0K
14:32 12,598.05 12,598.45 12,586.80 12,586.80 0.0K
14:33 12,588.40 12,589.60 12,583.65 12,584.20 0.0K
14:34 12,584.70 12,584.70 12,581.55 12,584.10 0.0K
14:35 12,583.45 12,584.20 12,580.35 12,580.85 0.0K
14:36 12,581.10 12,584.10 12,581.10 12,583.65 0.0K
14:37 12,583.75 12,585.55 12,583.15 12,583.30 0.0K
14:38 12,583.95 12,584.20 12,582.05 12,582.05 0.0K
14:39 12,581.40 12,583.50 12,581.10 12,582.65 0.0K
14:40 12,583.70 12,584.55 12,582.40 12,582.40 0.0K
14:41 12,581.75 12,584.40 12,580.40 12,580.40 0.0K
14:42 12,580.10 12,582.90 12,579.80 12,582.30 0.0K
14:43 12,582.15 12,582.15 12,577.10 12,577.10 0.0K
14:44 12,577.25 12,577.65 12,574.85 12,574.85 0.0K
14:45 12,575.40 12,575.40 12,570.45 12,571.25 0.0K
14:46 12,571.70 12,572.10 12,564.10 12,565.70 0.0K
14:47 12,565.55 12,565.90 12,561.50 12,565.90 0.0K
14:48 12,566.40 12,566.40 12,560.60 12,561.10 0.0K
14:49 12,562.40 12,566.50 12,562.40 12,563.70 0.0K
14:50 12,562.85 12,568.95 12,561.35 12,568.95 0.0K
14:51 12,568.95 12,568.95 12,563.95 12,564.45 0.0K
14:52 12,565.00 12,565.00 12,561.10 12,561.30 0.0K
14:53 12,562.55 12,562.70 12,559.10 12,559.10 0.0K
14:54 12,560.35 12,563.10 12,560.35 12,562.20 0.0K
14:55 12,562.30 12,563.65 12,560.70 12,561.45 0.0K
14:56 12,560.80 12,561.55 12,559.45 12,561.55 0.0K
14:57 12,560.80 12,564.50 12,560.20 12,563.45 0.0K
14:58 12,564.10 12,565.25 12,562.10 12,563.60 0.0K
14:59 12,561.80 12,564.70 12,561.80 12,564.70 0.0K
15:00 12,565.40 12,565.70 12,558.50 12,558.50 0.0K
15:01 12,558.95 12,558.95 12,553.60 12,553.65 0.0K
15:02 12,554.25 12,557.80 12,552.00 12,556.50 0.0K
15:03 12,556.20 12,556.70 12,551.95 12,552.00 0.0K
15:04 12,551.40 12,551.45 12,545.50 12,546.85 0.0K
15:05 12,545.80 12,545.80 12,541.25 12,541.25 0.0K
15:06 12,541.05 12,542.95 12,538.00 12,538.15 0.0K
15:07 12,538.70 12,539.55 12,536.90 12,537.25 0.0K
15:08 12,537.25 12,537.25 12,534.05 12,534.05 0.0K
15:09 12,533.90 12,534.90 12,532.75 12,533.20 0.0K
15:10 12,534.25 12,538.35 12,534.05 12,538.00 0.0K
15:11 12,537.45 12,537.45 12,532.30 12,532.30 0.0K
15:12 12,532.30 12,536.55 12,531.85 12,536.55 0.0K
15:13 12,537.30 12,538.40 12,533.65 12,533.65 0.0K
15:14 12,534.10 12,537.75 12,534.10 12,537.75 0.0K
15:15 12,537.20 12,538.70 12,534.40 12,534.45 0.0K
15:16 12,534.10 12,534.10 12,530.80 12,531.70 0.0K
15:17 12,531.30 12,534.10 12,531.30 12,532.50 0.0K
15:18 12,532.45 12,532.45 12,530.55 12,530.55 0.0K
15:19 12,530.65 12,532.00 12,527.40 12,527.60 0.0K
15:20 12,526.45 12,529.05 12,525.60 12,529.05 0.0K
15:21 12,528.85 12,533.75 12,528.85 12,533.75 0.0K
15:22 12,534.35 12,534.95 12,531.55 12,531.65 0.0K
15:23 12,531.85 12,532.30 12,527.35 12,527.35 0.0K
15:24 12,528.15 12,529.40 12,525.15 12,529.35 0.0K
15:25 12,528.80 12,529.30 12,526.75 12,527.45 0.0K
15:26 12,528.50 12,532.35 12,528.50 12,532.05 0.0K
15:27 12,531.45 12,533.05 12,529.90 12,533.05 0.0K
15:28 12,531.05 12,533.65 12,528.95 12,530.45 0.0K
15:29 12,527.80 12,537.55 12,526.80 12,535.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし