Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,613.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,005.40 13,005.40 13,005.40 13,005.40 0.0K
09:15 13,000.30 13,010.35 12,981.85 13,007.20 0.0K
09:16 13,004.70 13,007.05 12,993.35 12,993.35 0.0K
09:17 12,991.20 12,996.00 12,986.40 12,994.25 0.0K
09:18 12,993.85 12,996.35 12,984.50 12,987.85 0.0K
09:19 12,988.05 12,988.05 12,978.95 12,982.10 0.0K
09:20 12,980.60 12,985.15 12,976.30 12,979.90 0.0K
09:21 12,982.85 12,985.10 12,978.00 12,984.90 0.0K
09:22 12,984.65 12,985.00 12,974.15 12,975.30 0.0K
09:23 12,976.70 12,982.90 12,972.80 12,982.90 0.0K
09:24 12,981.15 12,981.15 12,971.15 12,978.10 0.0K
09:25 12,977.45 12,977.45 12,969.20 12,972.75 0.0K
09:26 12,970.70 12,970.70 12,959.35 12,959.60 0.0K
09:27 12,959.75 12,964.05 12,958.00 12,958.00 0.0K
09:28 12,958.35 12,960.45 12,952.50 12,956.40 0.0K
09:29 12,956.85 12,964.25 12,955.70 12,960.45 0.0K
09:30 12,961.55 12,970.15 12,961.55 12,964.85 0.0K
09:31 12,965.75 12,965.75 12,957.00 12,957.15 0.0K
09:32 12,958.35 12,958.35 12,951.90 12,957.00 0.0K
09:33 12,956.40 12,961.15 12,953.35 12,960.10 0.0K
09:34 12,960.65 12,968.80 12,958.75 12,966.90 0.0K
09:35 12,967.90 12,973.65 12,964.40 12,972.55 0.0K
09:36 12,974.30 12,980.55 12,972.15 12,979.85 0.0K
09:37 12,980.95 12,983.35 12,975.90 12,982.45 0.0K
09:38 12,980.80 12,987.70 12,980.80 12,987.00 0.0K
09:39 12,987.40 12,993.40 12,983.80 12,993.40 0.0K
09:40 12,992.30 12,999.40 12,989.00 12,999.40 0.0K
09:41 13,000.70 13,005.35 13,000.70 13,003.60 0.0K
09:42 13,002.45 13,008.95 13,002.05 13,007.70 0.0K
09:43 13,007.10 13,009.50 13,003.65 13,007.25 0.0K
09:44 13,005.55 13,006.70 13,001.85 13,003.05 0.0K
09:45 13,002.25 13,004.65 12,999.45 12,999.45 0.0K
09:46 13,000.05 13,000.05 12,994.30 12,994.95 0.0K
09:47 12,994.15 12,997.55 12,992.10 12,997.55 0.0K
09:48 12,996.85 12,999.00 12,996.10 12,997.00 0.0K
09:49 12,996.65 12,999.25 12,994.45 12,997.15 0.0K
09:50 12,997.95 12,999.85 12,993.50 12,999.15 0.0K
09:51 12,998.30 13,002.15 12,996.60 12,999.00 0.0K
09:52 12,998.75 13,000.95 12,996.70 13,000.55 0.0K
09:53 13,000.55 13,004.95 12,997.80 13,004.90 0.0K
09:54 13,004.55 13,006.65 13,003.45 13,006.25 0.0K
09:55 13,005.65 13,006.60 12,992.60 12,992.60 0.0K
09:56 12,991.70 12,991.70 12,979.40 12,982.45 0.0K
09:57 12,981.10 12,983.90 12,980.65 12,982.15 0.0K
09:58 12,982.05 12,983.00 12,978.55 12,980.45 0.0K
09:59 12,979.25 12,984.85 12,978.50 12,984.20 0.0K
10:00 12,983.55 12,987.80 12,983.05 12,987.50 0.0K
10:01 12,986.90 12,992.00 12,986.05 12,991.00 0.0K
10:02 12,991.55 12,993.20 12,986.50 12,986.90 0.0K
10:03 12,987.20 12,987.20 12,981.10 12,984.90 0.0K
10:04 12,985.55 12,988.75 12,983.25 12,983.25 0.0K
10:05 12,984.35 12,986.25 12,982.10 12,982.10 0.0K
10:06 12,981.10 12,981.10 12,973.35 12,973.80 0.0K
10:07 12,975.65 12,975.65 12,970.70 12,972.10 0.0K
10:08 12,971.70 12,971.70 12,965.25 12,970.10 0.0K
10:09 12,971.40 12,973.60 12,970.05 12,973.60 0.0K
10:10 12,973.65 12,974.75 12,970.80 12,974.65 0.0K
10:11 12,975.35 12,982.55 12,973.75 12,982.55 0.0K
10:12 12,982.30 12,982.30 12,977.15 12,979.20 0.0K
10:13 12,978.55 12,978.55 12,964.70 12,964.70 0.0K
10:14 12,963.55 12,966.30 12,961.30 12,964.90 0.0K
10:15 12,964.10 12,967.80 12,963.45 12,966.35 0.0K
10:16 12,965.60 12,965.60 12,961.90 12,965.30 0.0K
10:17 12,964.95 12,971.25 12,964.80 12,970.45 0.0K
10:18 12,970.40 12,975.35 12,970.40 12,975.35 0.0K
10:19 12,975.55 12,981.85 12,975.55 12,981.85 0.0K
10:20 12,982.20 12,989.15 12,982.20 12,986.05 0.0K
10:21 12,986.25 12,987.05 12,983.40 12,987.05 0.0K
10:22 12,987.35 12,987.35 12,985.60 12,985.75 0.0K
10:23 12,984.80 12,989.90 12,984.80 12,989.90 0.0K
10:24 12,989.15 12,989.40 12,987.05 12,987.05 0.0K
10:25 12,986.10 12,987.15 12,985.00 12,986.10 0.0K
10:26 12,986.35 12,989.60 12,984.55 12,986.95 0.0K
10:27 12,986.05 12,987.50 12,984.40 12,984.55 0.0K
10:28 12,985.15 12,985.95 12,979.25 12,981.70 0.0K
10:29 12,979.75 12,980.60 12,977.00 12,980.60 0.0K
10:30 12,981.30 12,989.10 12,981.30 12,989.10 0.0K
10:31 12,989.00 12,993.30 12,988.30 12,991.85 0.0K
10:32 12,991.15 12,991.45 12,986.85 12,987.50 0.0K
10:33 12,984.70 12,984.70 12,980.50 12,980.95 0.0K
10:34 12,980.15 12,983.70 12,979.10 12,980.70 0.0K
10:35 12,980.35 12,980.35 12,978.80 12,979.50 0.0K
10:36 12,979.90 12,985.70 12,979.90 12,985.40 0.0K
10:37 12,985.15 12,989.90 12,985.15 12,986.65 0.0K
10:38 12,987.45 12,989.80 12,986.85 12,989.65 0.0K
10:39 12,990.05 12,991.10 12,987.35 12,990.50 0.0K
10:40 12,990.25 12,991.00 12,988.45 12,989.30 0.0K
10:41 12,989.40 12,992.20 12,989.40 12,991.60 0.0K
10:42 12,992.10 12,995.10 12,991.80 12,995.10 0.0K
10:43 12,994.85 12,994.90 12,991.90 12,992.25 0.0K
10:44 12,990.60 12,992.45 12,988.20 12,990.80 0.0K
10:45 12,991.25 12,991.25 12,984.30 12,987.25 0.0K
10:46 12,987.05 12,991.50 12,987.05 12,990.65 0.0K
10:47 12,991.05 12,992.15 12,990.55 12,991.15 0.0K
10:48 12,991.00 12,993.60 12,989.85 12,993.50 0.0K
10:49 12,993.65 12,998.50 12,992.45 12,998.50 0.0K
10:50 12,998.40 13,000.60 12,998.20 12,998.60 0.0K
10:51 12,999.05 12,999.55 12,997.40 12,998.65 0.0K
10:52 12,998.25 13,003.30 12,997.95 13,001.25 0.0K
10:53 13,001.85 13,004.95 13,001.20 13,004.95 0.0K
10:54 13,004.60 13,008.00 13,004.55 13,007.60 0.0K
10:55 13,006.75 13,007.75 13,004.20 13,005.90 0.0K
10:56 13,003.75 13,005.50 12,999.05 13,000.35 0.0K
10:57 12,999.55 13,002.40 12,999.50 13,002.05 0.0K
10:58 13,000.75 13,005.70 13,000.75 13,004.75 0.0K
10:59 13,004.70 13,008.10 13,004.70 13,007.30 0.0K
11:00 13,008.10 13,013.15 13,007.90 13,009.70 0.0K
11:01 13,009.05 13,010.50 13,007.30 13,010.50 0.0K
11:02 13,010.85 13,013.65 13,010.10 13,013.65 0.0K
11:03 13,013.70 13,019.55 13,013.70 13,019.55 0.0K
11:04 13,018.10 13,018.10 13,015.20 13,015.70 0.0K
11:05 13,014.65 13,015.00 13,011.95 13,012.90 0.0K
11:06 13,012.60 13,012.95 13,007.60 13,009.40 0.0K
11:07 13,008.95 13,010.95 13,006.20 13,007.75 0.0K
11:08 13,007.80 13,009.05 13,005.35 13,006.00 0.0K
11:09 13,005.85 13,009.05 13,005.85 13,008.45 0.0K
11:10 13,008.25 13,010.40 13,007.80 13,009.65 0.0K
11:11 13,009.25 13,012.85 13,009.25 13,010.90 0.0K
11:12 13,010.35 13,010.70 13,007.65 13,010.70 0.0K
11:13 13,010.20 13,011.70 13,009.65 13,009.65 0.0K
11:14 13,009.95 13,010.35 13,004.00 13,006.20 0.0K
11:15 13,006.05 13,008.90 13,005.65 13,008.60 0.0K
11:16 13,008.65 13,012.65 13,007.30 13,012.65 0.0K
11:17 13,012.10 13,014.05 13,009.85 13,010.45 0.0K
11:18 13,009.95 13,009.95 13,007.75 13,008.25 0.0K
11:19 13,009.60 13,009.70 13,007.85 13,008.05 0.0K
11:20 13,008.15 13,008.15 13,005.60 13,006.40 0.0K
11:21 13,005.50 13,005.70 12,998.25 12,998.25 0.0K
11:22 12,997.70 12,999.95 12,996.00 12,997.55 0.0K
11:23 12,998.40 12,999.10 12,995.75 12,999.10 0.0K
11:24 12,999.25 13,002.25 12,997.95 12,998.70 0.0K
11:25 12,998.75 13,003.15 12,997.50 13,002.50 0.0K
11:26 13,002.10 13,004.80 13,002.10 13,004.40 0.0K
11:27 13,004.40 13,004.40 13,001.30 13,003.50 0.0K
11:28 13,003.25 13,004.75 13,001.65 13,002.40 0.0K
11:29 13,000.80 13,004.65 13,000.80 13,003.30 0.0K
11:30 13,001.55 13,007.45 13,001.55 13,007.10 0.0K
11:31 13,007.55 13,010.45 13,006.05 13,006.60 0.0K
11:32 13,007.05 13,009.50 13,006.35 13,009.50 0.0K
11:33 13,009.20 13,012.80 13,007.40 13,012.80 0.0K
11:34 13,012.50 13,012.60 13,008.05 13,008.10 0.0K
11:35 13,007.80 13,009.40 13,006.95 13,009.40 0.0K
11:36 13,008.75 13,010.35 13,008.00 13,008.70 0.0K
11:37 13,008.80 13,008.80 13,004.15 13,005.00 0.0K
11:38 13,004.45 13,005.50 13,004.05 13,004.05 0.0K
11:39 13,004.50 13,008.35 13,002.85 13,007.20 0.0K
11:40 13,007.15 13,008.50 13,006.05 13,008.50 0.0K
11:41 13,008.55 13,009.30 13,007.60 13,009.00 0.0K
11:42 13,008.30 13,008.55 13,004.70 13,004.70 0.0K
11:43 13,005.10 13,006.95 13,004.20 13,006.65 0.0K
11:44 13,006.05 13,007.40 13,005.25 13,006.80 0.0K
11:45 13,006.65 13,011.80 13,006.10 13,011.80 0.0K
11:46 13,010.70 13,011.00 13,008.80 13,010.65 0.0K
11:47 13,009.70 13,009.70 13,006.35 13,007.25 0.0K
11:48 13,006.10 13,007.05 13,004.20 13,004.20 0.0K
11:49 13,003.35 13,006.50 13,003.30 13,006.50 0.0K
11:50 13,006.80 13,008.90 13,006.40 13,006.75 0.0K
11:51 13,006.30 13,010.65 13,006.20 13,008.85 0.0K
11:52 13,009.50 13,009.70 13,008.75 13,009.15 0.0K
11:53 13,008.90 13,010.80 13,008.45 13,009.90 0.0K
11:54 13,009.35 13,011.60 13,009.20 13,009.20 0.0K
11:55 13,009.10 13,012.25 13,008.35 13,012.05 0.0K
11:56 13,011.65 13,012.60 13,011.20 13,011.70 0.0K
11:57 13,012.05 13,012.35 13,009.80 13,010.00 0.0K
11:58 13,009.65 13,011.20 13,009.40 13,009.40 0.0K
11:59 13,009.10 13,009.25 13,006.60 13,007.05 0.0K
12:00 13,008.20 13,008.40 13,004.40 13,004.45 0.0K
12:01 13,002.80 13,003.45 13,001.55 13,003.00 0.0K
12:02 13,002.55 13,006.70 13,002.10 13,006.70 0.0K
12:03 13,006.20 13,009.35 13,006.15 13,009.35 0.0K
12:04 13,009.05 13,010.00 13,006.85 13,007.20 0.0K
12:05 13,006.75 13,009.10 13,006.45 13,009.10 0.0K
12:06 13,008.45 13,011.45 13,008.45 13,011.45 0.0K
12:07 13,011.05 13,011.65 13,007.70 13,007.70 0.0K
12:08 13,006.55 13,010.45 13,006.55 13,010.45 0.0K
12:09 13,011.10 13,014.15 13,010.70 13,013.00 0.0K
12:10 13,013.20 13,014.20 13,012.25 13,013.70 0.0K
12:11 13,013.95 13,014.55 13,012.05 13,014.00 0.0K
12:12 13,013.75 13,014.35 13,010.40 13,010.60 0.0K
12:13 13,010.45 13,011.60 13,009.55 13,011.60 0.0K
12:14 13,010.60 13,013.15 13,010.60 13,012.85 0.0K
12:15 13,013.00 13,015.45 13,012.85 13,013.20 0.0K
12:16 13,014.15 13,015.00 13,012.80 13,013.50 0.0K
12:17 13,012.70 13,016.10 13,012.70 13,014.25 0.0K
12:18 13,014.35 13,016.35 13,014.00 13,016.35 0.0K
12:19 13,015.65 13,017.20 13,015.00 13,017.00 0.0K
12:20 13,016.60 13,017.75 13,015.90 13,016.60 0.0K
12:21 13,014.95 13,015.20 13,012.20 13,014.40 0.0K
12:22 13,014.20 13,014.35 13,011.05 13,013.25 0.0K
12:23 13,013.95 13,013.95 13,012.30 13,013.30 0.0K
12:24 13,013.40 13,015.10 13,010.85 13,011.90 0.0K
12:25 13,010.75 13,011.25 13,009.25 13,010.95 0.0K
12:26 13,010.40 13,011.05 13,008.25 13,008.50 0.0K
12:27 13,008.35 13,008.75 13,006.50 13,008.15 0.0K
12:28 13,007.75 13,009.90 13,006.75 13,007.80 0.0K
12:29 13,007.25 13,007.80 13,006.05 13,006.35 0.0K
12:30 13,006.50 13,006.70 13,004.20 13,004.20 0.0K
12:31 13,004.40 13,006.75 13,003.65 13,006.75 0.0K
12:32 13,006.90 13,008.25 13,005.95 13,007.60 0.0K
12:33 13,006.30 13,007.05 13,005.40 13,006.45 0.0K
12:34 13,005.70 13,005.85 13,004.20 13,004.75 0.0K
12:35 13,004.35 13,006.85 13,004.35 13,005.65 0.0K
12:36 13,005.20 13,006.30 13,002.90 13,003.30 0.0K
12:37 13,003.05 13,004.85 13,003.05 13,003.65 0.0K
12:38 13,003.10 13,004.85 13,002.30 13,002.30 0.0K
12:39 13,002.50 13,003.55 13,001.95 13,003.40 0.0K
12:40 13,004.55 13,006.25 13,003.55 13,005.75 0.0K
12:41 13,005.80 13,007.35 13,003.55 13,006.65 0.0K
12:42 13,006.60 13,007.45 13,005.15 13,005.70 0.0K
12:43 13,005.85 13,006.40 13,004.80 13,005.50 0.0K
12:44 13,005.90 13,006.10 13,004.25 13,004.25 0.0K
12:45 13,005.20 13,006.50 13,004.50 13,005.70 0.0K
12:46 13,006.00 13,007.85 13,005.55 13,006.35 0.0K
12:47 13,005.85 13,008.90 13,005.85 13,007.95 0.0K
12:48 13,007.75 13,008.50 13,005.90 13,005.90 0.0K
12:49 13,006.20 13,007.10 13,003.80 13,004.55 0.0K
12:50 13,005.35 13,007.75 13,004.75 13,005.85 0.0K
12:51 13,005.95 13,006.75 13,005.15 13,005.75 0.0K
12:52 13,005.65 13,006.30 13,004.25 13,004.95 0.0K
12:53 13,004.55 13,005.30 13,003.60 13,004.55 0.0K
12:54 13,005.15 13,007.15 13,004.75 13,007.15 0.0K
12:55 13,007.30 13,007.65 13,005.95 13,006.90 0.0K
12:56 13,006.00 13,009.05 13,006.00 13,007.60 0.0K
12:57 13,006.95 13,011.05 13,006.95 13,009.15 0.0K
12:58 13,009.80 13,010.50 13,008.40 13,009.45 0.0K
12:59 13,009.40 13,009.80 13,006.10 13,006.75 0.0K
13:00 13,006.90 13,008.25 13,006.65 13,008.00 0.0K
13:01 13,007.60 13,009.05 13,006.75 13,009.05 0.0K
13:02 13,008.95 13,010.10 13,007.65 13,010.10 0.0K
13:03 13,010.25 13,012.95 13,010.25 13,012.45 0.0K
13:04 13,012.20 13,013.80 13,010.95 13,012.55 0.0K
13:05 13,012.85 13,014.65 13,011.05 13,011.05 0.0K
13:06 13,010.40 13,013.70 13,010.40 13,012.95 0.0K
13:07 13,014.00 13,014.00 13,010.25 13,011.00 0.0K
13:08 13,010.40 13,015.95 13,010.35 13,015.70 0.0K
13:09 13,015.15 13,017.90 13,015.15 13,016.25 0.0K
13:10 13,016.70 13,017.10 13,011.60 13,013.70 0.0K
13:11 13,012.95 13,013.30 13,011.10 13,012.25 0.0K
13:12 13,012.60 13,013.85 13,011.65 13,012.65 0.0K
13:13 13,012.35 13,014.65 13,012.35 13,014.65 0.0K
13:14 13,014.60 13,018.15 13,014.60 13,018.10 0.0K
13:15 13,018.70 13,019.20 13,015.00 13,015.35 0.0K
13:16 13,015.30 13,018.70 13,015.15 13,017.85 0.0K
13:17 13,017.55 13,017.55 13,014.25 13,014.25 0.0K
13:18 13,014.85 13,014.85 13,012.25 13,012.80 0.0K
13:19 13,012.65 13,013.00 13,009.70 13,009.70 0.0K
13:20 13,010.60 13,011.20 13,008.25 13,008.35 0.0K
13:21 13,008.60 13,010.20 13,008.60 13,009.10 0.0K
13:22 13,008.30 13,008.45 13,005.90 13,008.20 0.0K
13:23 13,007.65 13,010.80 13,007.25 13,008.95 0.0K
13:24 13,008.90 13,010.00 13,007.70 13,008.50 0.0K
13:25 13,007.50 13,008.35 13,006.25 13,006.25 0.0K
13:26 13,006.25 13,008.10 13,006.00 13,006.95 0.0K
13:27 13,007.35 13,008.20 13,006.10 13,007.05 0.0K
13:28 13,007.80 13,009.30 13,006.65 13,007.15 0.0K
13:29 13,007.15 13,009.90 13,005.85 13,007.70 0.0K
13:30 13,008.50 13,009.20 13,005.50 13,006.20 0.0K
13:31 13,005.70 13,010.25 13,005.70 13,006.70 0.0K
13:32 13,007.40 13,008.00 13,006.55 13,007.30 0.0K
13:33 13,006.85 13,008.10 13,006.35 13,006.35 0.0K
13:34 13,006.15 13,007.30 13,004.45 13,004.45 0.0K
13:35 13,003.85 13,006.90 13,003.85 13,005.90 0.0K
13:36 13,006.20 13,009.75 13,006.20 13,008.95 0.0K
13:37 13,008.25 13,009.90 13,007.80 13,008.40 0.0K
13:38 13,009.05 13,009.10 13,006.90 13,006.90 0.0K
13:39 13,006.85 13,007.50 13,005.45 13,006.75 0.0K
13:40 13,006.60 13,007.55 13,005.10 13,005.40 0.0K
13:41 13,005.85 13,006.70 13,004.40 13,005.00 0.0K
13:42 13,004.50 13,006.00 13,003.55 13,004.90 0.0K
13:43 13,003.85 13,007.85 13,003.25 13,007.85 0.0K
13:44 13,006.70 13,009.20 13,006.50 13,008.10 0.0K
13:45 13,007.80 13,009.05 13,006.80 13,007.80 0.0K
13:46 13,008.55 13,008.90 13,006.85 13,007.90 0.0K
13:47 13,007.65 13,011.35 13,007.25 13,011.35 0.0K
13:48 13,011.70 13,013.20 13,010.60 13,012.35 0.0K
13:49 13,011.90 13,014.40 13,010.75 13,010.75 0.0K
13:50 13,011.45 13,012.50 13,011.00 13,011.15 0.0K
13:51 13,011.95 13,012.25 13,010.15 13,011.45 0.0K
13:52 13,011.80 13,011.80 13,009.10 13,009.75 0.0K
13:53 13,010.65 13,011.10 13,008.65 13,008.65 0.0K
13:54 13,009.50 13,010.80 13,009.00 13,010.05 0.0K
13:55 13,010.30 13,012.50 13,009.00 13,012.50 0.0K
13:56 13,011.00 13,011.75 13,009.35 13,009.85 0.0K
13:57 13,009.55 13,012.50 13,008.95 13,012.50 0.0K
13:58 13,012.20 13,012.80 13,009.60 13,009.80 0.0K
13:59 13,010.40 13,011.55 13,009.45 13,009.80 0.0K
14:00 13,009.00 13,010.35 13,008.15 13,008.70 0.0K
14:01 13,008.95 13,010.60 13,007.10 13,007.10 0.0K
14:02 13,007.45 13,007.55 13,005.05 13,005.35 0.0K
14:03 13,006.00 13,006.35 13,004.50 13,005.35 0.0K
14:04 13,004.55 13,008.05 13,003.70 13,008.05 0.0K
14:05 13,007.50 13,009.35 13,006.65 13,009.35 0.0K
14:06 13,008.80 13,010.25 13,007.35 13,008.70 0.0K
14:07 13,007.95 13,009.60 13,007.95 13,008.90 0.0K
14:08 13,009.25 13,012.35 13,009.25 13,011.05 0.0K
14:09 13,011.35 13,012.45 13,010.85 13,011.55 0.0K
14:10 13,011.10 13,011.30 13,008.75 13,009.95 0.0K
14:11 13,010.55 13,011.50 13,010.00 13,011.40 0.0K
14:12 13,010.65 13,011.00 13,009.50 13,010.45 0.0K
14:13 13,009.60 13,009.70 13,007.55 13,007.80 0.0K
14:14 13,007.50 13,007.65 13,004.30 13,004.30 0.0K
14:15 13,004.05 13,006.80 13,004.05 13,006.45 0.0K
14:16 13,007.55 13,008.15 13,006.50 13,007.30 0.0K
14:17 13,007.00 13,007.95 13,003.45 13,003.45 0.0K
14:18 13,003.30 13,003.30 12,999.40 13,000.70 0.0K
14:19 13,000.30 13,000.30 12,998.65 12,999.50 0.0K
14:20 12,999.20 13,000.10 12,998.50 12,998.50 0.0K
14:21 12,998.00 12,999.55 12,997.95 12,998.25 0.0K
14:22 12,998.15 12,998.15 12,994.90 12,995.90 0.0K
14:23 12,995.05 12,995.30 12,989.85 12,990.50 0.0K
14:24 12,990.40 12,992.00 12,988.70 12,988.70 0.0K
14:25 12,988.45 12,993.50 12,987.95 12,993.35 0.0K
14:26 12,994.20 12,994.55 12,991.25 12,991.25 0.0K
14:27 12,991.60 12,992.95 12,989.90 12,990.90 0.0K
14:28 12,990.50 12,993.65 12,990.50 12,992.05 0.0K
14:29 12,992.70 12,993.25 12,991.05 12,991.05 0.0K
14:30 12,991.00 12,992.95 12,989.90 12,990.10 0.0K
14:31 12,990.00 12,994.65 12,989.95 12,992.20 0.0K
14:32 12,991.95 12,991.95 12,988.95 12,988.95 0.0K
14:33 12,990.65 12,991.40 12,989.00 12,989.35 0.0K
14:34 12,991.20 12,991.20 12,988.65 12,988.65 0.0K
14:35 12,989.30 12,990.65 12,988.60 12,989.70 0.0K
14:36 12,990.00 12,991.00 12,986.20 12,986.55 0.0K
14:37 12,985.50 12,986.00 12,982.65 12,983.10 0.0K
14:38 12,981.15 12,984.80 12,980.65 12,984.80 0.0K
14:39 12,984.30 12,986.45 12,984.15 12,985.95 0.0K
14:40 12,986.80 12,987.40 12,985.20 12,985.95 0.0K
14:41 12,984.90 12,985.30 12,983.45 12,983.95 0.0K
14:42 12,983.40 12,984.70 12,982.50 12,982.50 0.0K
14:43 12,982.30 12,983.10 12,980.45 12,980.55 0.0K
14:44 12,981.95 12,983.05 12,979.95 12,983.05 0.0K
14:45 12,983.55 12,987.25 12,982.30 12,985.10 0.0K
14:46 12,985.00 12,987.60 12,983.90 12,986.65 0.0K
14:47 12,986.40 12,990.10 12,986.35 12,988.60 0.0K
14:48 12,987.65 12,989.85 12,987.65 12,989.85 0.0K
14:49 12,989.20 12,989.20 12,985.60 12,986.45 0.0K
14:50 12,985.50 12,986.95 12,983.95 12,985.55 0.0K
14:51 12,984.90 12,988.15 12,984.90 12,988.15 0.0K
14:52 12,987.30 12,988.20 12,984.60 12,985.10 0.0K
14:53 12,984.20 12,985.90 12,983.35 12,984.30 0.0K
14:54 12,985.95 12,985.95 12,984.00 12,984.35 0.0K
14:55 12,983.80 12,985.70 12,983.75 12,984.95 0.0K
14:56 12,984.20 12,987.60 12,984.20 12,986.80 0.0K
14:57 12,986.85 12,987.30 12,984.00 12,984.80 0.0K
14:58 12,985.70 12,985.90 12,984.50 12,985.20 0.0K
14:59 12,985.85 12,989.85 12,985.35 12,989.40 0.0K
15:00 12,989.35 12,989.35 12,978.45 12,978.45 0.0K
15:01 12,978.40 12,978.40 12,970.30 12,970.55 0.0K
15:02 12,970.95 12,972.45 12,970.15 12,971.00 0.0K
15:03 12,970.55 12,970.55 12,964.90 12,967.15 0.0K
15:04 12,966.80 12,967.80 12,964.15 12,966.25 0.0K
15:05 12,965.50 12,965.50 12,963.05 12,963.45 0.0K
15:06 12,963.20 12,963.65 12,961.05 12,961.75 0.0K
15:07 12,961.70 12,961.85 12,960.40 12,960.85 0.0K
15:08 12,960.50 12,960.50 12,955.05 12,955.05 0.0K
15:09 12,954.00 12,954.00 12,951.00 12,952.60 0.0K
15:10 12,953.95 12,957.25 12,953.95 12,956.60 0.0K
15:11 12,954.70 12,955.35 12,949.45 12,950.30 0.0K
15:12 12,949.35 12,949.35 12,946.65 12,948.50 0.0K
15:13 12,948.35 12,948.65 12,945.45 12,945.65 0.0K
15:14 12,949.45 12,949.55 12,947.40 12,948.50 0.0K
15:15 12,948.35 12,949.35 12,946.25 12,946.70 0.0K
15:16 12,946.75 12,949.90 12,945.80 12,947.90 0.0K
15:17 12,948.15 12,950.15 12,947.75 12,948.65 0.0K
15:18 12,950.50 12,950.50 12,946.55 12,947.15 0.0K
15:19 12,947.15 12,948.40 12,946.45 12,946.80 0.0K
15:20 12,947.85 12,948.05 12,945.80 12,947.55 0.0K
15:21 12,947.90 12,950.05 12,947.90 12,949.85 0.0K
15:22 12,949.80 12,951.65 12,949.80 12,951.65 0.0K
15:23 12,951.80 12,951.85 12,950.50 12,950.95 0.0K
15:24 12,950.70 12,951.30 12,948.00 12,949.25 0.0K
15:25 12,948.95 12,951.15 12,948.85 12,949.65 0.0K
15:26 12,947.95 12,950.15 12,947.95 12,950.15 0.0K
15:27 12,948.80 12,949.70 12,947.05 12,947.35 0.0K
15:28 12,948.55 12,950.30 12,947.40 12,949.80 0.0K
15:29 12,950.60 12,953.35 12,945.50 12,953.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし