Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,613.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,493.50 12,493.50 12,493.50 12,493.50 0.0K
09:15 12,506.95 12,506.95 12,471.60 12,487.80 0.0K
09:16 12,489.50 12,518.10 12,483.90 12,518.10 0.0K
09:17 12,519.15 12,524.60 12,509.45 12,523.80 0.0K
09:18 12,526.70 12,536.40 12,503.85 12,519.05 0.0K
09:19 12,518.35 12,520.80 12,510.00 12,511.65 0.0K
09:20 12,512.00 12,521.35 12,506.00 12,511.80 0.0K
09:21 12,513.35 12,525.55 12,513.20 12,524.65 0.0K
09:22 12,526.65 12,528.70 12,515.65 12,522.05 0.0K
09:23 12,522.15 12,538.05 12,522.15 12,533.10 0.0K
09:24 12,532.60 12,535.00 12,519.05 12,519.05 0.0K
09:25 12,517.80 12,535.55 12,511.60 12,527.40 0.0K
09:26 12,528.20 12,537.80 12,528.20 12,532.85 0.0K
09:27 12,532.50 12,537.40 12,532.50 12,536.80 0.0K
09:28 12,538.75 12,542.05 12,529.85 12,531.65 0.0K
09:29 12,532.30 12,533.20 12,519.00 12,522.55 0.0K
09:30 12,522.45 12,527.05 12,517.65 12,517.65 0.0K
09:31 12,514.05 12,514.05 12,497.70 12,499.35 0.0K
09:32 12,499.15 12,503.35 12,488.80 12,490.70 0.0K
09:33 12,491.75 12,506.65 12,490.55 12,499.50 0.0K
09:34 12,500.80 12,505.15 12,499.55 12,504.60 0.0K
09:35 12,505.00 12,506.65 12,498.80 12,499.65 0.0K
09:36 12,500.10 12,507.30 12,498.30 12,505.60 0.0K
09:37 12,504.95 12,506.30 12,501.85 12,503.50 0.0K
09:38 12,503.30 12,503.40 12,496.65 12,503.05 0.0K
09:39 12,504.40 12,504.55 12,493.55 12,497.25 0.0K
09:40 12,497.60 12,500.70 12,495.00 12,499.75 0.0K
09:41 12,502.30 12,507.00 12,499.30 12,499.55 0.0K
09:42 12,497.90 12,501.50 12,490.45 12,493.00 0.0K
09:43 12,494.70 12,501.10 12,494.70 12,499.85 0.0K
09:44 12,499.60 12,500.00 12,496.60 12,499.05 0.0K
09:45 12,498.25 12,500.25 12,493.25 12,500.25 0.0K
09:46 12,500.90 12,502.00 12,481.20 12,481.25 0.0K
09:47 12,482.55 12,482.55 12,467.85 12,469.80 0.0K
09:48 12,471.35 12,472.90 12,466.00 12,468.60 0.0K
09:49 12,467.70 12,467.70 12,453.95 12,455.85 0.0K
09:50 12,455.15 12,467.25 12,455.15 12,466.70 0.0K
09:51 12,463.85 12,471.75 12,462.60 12,462.60 0.0K
09:52 12,459.80 12,464.55 12,454.85 12,459.20 0.0K
09:53 12,458.15 12,483.15 12,457.80 12,483.15 0.0K
09:54 12,482.65 12,486.60 12,479.60 12,484.35 0.0K
09:55 12,484.55 12,485.25 12,480.45 12,481.25 0.0K
09:56 12,480.60 12,486.30 12,477.05 12,483.40 0.0K
09:57 12,485.55 12,501.95 12,485.55 12,501.95 0.0K
09:58 12,501.15 12,501.15 12,496.05 12,499.05 0.0K
09:59 12,498.75 12,505.05 12,498.75 12,502.30 0.0K
10:00 12,501.40 12,505.75 12,500.30 12,505.75 0.0K
10:01 12,506.90 12,515.40 12,505.95 12,515.00 0.0K
10:02 12,512.05 12,515.15 12,511.45 12,514.80 0.0K
10:03 12,514.25 12,514.25 12,505.75 12,505.75 0.0K
10:04 12,505.45 12,509.55 12,504.25 12,508.35 0.0K
10:05 12,509.05 12,509.10 12,506.40 12,507.35 0.0K
10:06 12,506.75 12,507.95 12,502.70 12,504.10 0.0K
10:07 12,502.80 12,502.80 12,494.45 12,494.90 0.0K
10:08 12,494.95 12,496.75 12,486.55 12,489.70 0.0K
10:09 12,489.00 12,498.05 12,486.85 12,494.00 0.0K
10:10 12,493.35 12,500.60 12,493.35 12,498.80 0.0K
10:11 12,496.50 12,500.30 12,494.20 12,500.10 0.0K
10:12 12,500.80 12,502.50 12,497.65 12,497.65 0.0K
10:13 12,497.00 12,498.75 12,492.15 12,494.95 0.0K
10:14 12,495.20 12,508.80 12,494.70 12,508.80 0.0K
10:15 12,510.05 12,519.20 12,510.05 12,511.95 0.0K
10:16 12,512.20 12,512.55 12,508.75 12,511.40 0.0K
10:17 12,511.15 12,518.65 12,511.15 12,518.20 0.0K
10:18 12,517.95 12,526.10 12,517.95 12,526.10 0.0K
10:19 12,525.20 12,526.00 12,520.35 12,522.45 0.0K
10:20 12,523.50 12,523.50 12,518.75 12,520.35 0.0K
10:21 12,518.85 12,518.85 12,511.80 12,516.05 0.0K
10:22 12,515.60 12,521.65 12,515.60 12,521.10 0.0K
10:23 12,521.80 12,539.45 12,521.80 12,539.45 0.0K
10:24 12,543.20 12,548.35 12,543.20 12,548.35 0.0K
10:25 12,548.70 12,549.40 12,540.00 12,542.35 0.0K
10:26 12,543.05 12,553.65 12,542.70 12,553.65 0.0K
10:27 12,553.65 12,555.45 12,551.95 12,553.25 0.0K
10:28 12,552.95 12,554.90 12,550.85 12,554.90 0.0K
10:29 12,556.55 12,561.85 12,555.85 12,561.40 0.0K
10:30 12,561.55 12,570.80 12,561.55 12,568.85 0.0K
10:31 12,567.75 12,571.00 12,566.90 12,567.95 0.0K
10:32 12,566.15 12,566.15 12,561.00 12,563.90 0.0K
10:33 12,564.00 12,564.00 12,558.50 12,559.30 0.0K
10:34 12,559.35 12,562.50 12,555.95 12,561.35 0.0K
10:35 12,561.95 12,564.35 12,561.65 12,562.05 0.0K
10:36 12,562.20 12,563.85 12,559.85 12,562.00 0.0K
10:37 12,561.45 12,562.45 12,560.10 12,560.20 0.0K
10:38 12,559.65 12,561.10 12,556.75 12,561.10 0.0K
10:39 12,561.75 12,567.30 12,561.40 12,566.45 0.0K
10:40 12,567.20 12,567.50 12,563.05 12,563.85 0.0K
10:41 12,563.35 12,567.30 12,562.35 12,564.05 0.0K
10:42 12,563.95 12,564.05 12,560.95 12,564.05 0.0K
10:43 12,565.25 12,570.85 12,565.25 12,570.00 0.0K
10:44 12,568.25 12,573.85 12,568.25 12,571.60 0.0K
10:45 12,572.50 12,581.35 12,572.50 12,581.35 0.0K
10:46 12,581.30 12,581.30 12,569.60 12,574.35 0.0K
10:47 12,573.95 12,574.80 12,569.60 12,570.90 0.0K
10:48 12,571.15 12,573.60 12,569.10 12,572.00 0.0K
10:49 12,572.15 12,572.20 12,568.10 12,571.55 0.0K
10:50 12,571.40 12,574.40 12,570.00 12,573.80 0.0K
10:51 12,574.25 12,579.45 12,574.25 12,579.45 0.0K
10:52 12,579.55 12,579.55 12,576.30 12,579.15 0.0K
10:53 12,579.00 12,581.65 12,578.90 12,578.90 0.0K
10:54 12,578.60 12,583.35 12,578.25 12,583.35 0.0K
10:55 12,582.95 12,583.70 12,575.60 12,575.60 0.0K
10:56 12,575.50 12,575.50 12,569.60 12,572.20 0.0K
10:57 12,572.25 12,574.20 12,571.85 12,572.60 0.0K
10:58 12,573.60 12,577.15 12,571.65 12,571.65 0.0K
10:59 12,571.75 12,574.80 12,571.40 12,573.95 0.0K
11:00 12,573.80 12,579.00 12,572.90 12,577.60 0.0K
11:01 12,578.30 12,582.55 12,578.25 12,581.40 0.0K
11:02 12,580.55 12,581.05 12,577.80 12,579.80 0.0K
11:03 12,578.30 12,578.85 12,573.05 12,573.35 0.0K
11:04 12,573.95 12,573.95 12,572.50 12,573.40 0.0K
11:05 12,573.40 12,575.45 12,573.40 12,573.75 0.0K
11:06 12,573.35 12,575.75 12,569.95 12,570.70 0.0K
11:07 12,569.25 12,573.95 12,569.25 12,572.25 0.0K
11:08 12,572.90 12,574.30 12,571.65 12,574.30 0.0K
11:09 12,575.85 12,580.15 12,575.85 12,577.15 0.0K
11:10 12,575.65 12,577.00 12,573.60 12,577.00 0.0K
11:11 12,576.80 12,576.80 12,570.40 12,571.30 0.0K
11:12 12,570.65 12,570.65 12,559.30 12,559.50 0.0K
11:13 12,559.50 12,562.10 12,552.75 12,556.80 0.0K
11:14 12,556.55 12,560.30 12,556.55 12,558.15 0.0K
11:15 12,557.70 12,558.35 12,554.00 12,554.75 0.0K
11:16 12,554.00 12,559.75 12,553.75 12,559.75 0.0K
11:17 12,560.10 12,562.50 12,559.05 12,560.85 0.0K
11:18 12,561.25 12,564.50 12,560.95 12,563.40 0.0K
11:19 12,563.05 12,565.15 12,560.15 12,565.15 0.0K
11:20 12,565.05 12,566.30 12,562.55 12,563.90 0.0K
11:21 12,564.05 12,565.70 12,563.25 12,564.35 0.0K
11:22 12,565.40 12,570.60 12,565.15 12,567.30 0.0K
11:23 12,567.50 12,572.55 12,566.70 12,572.55 0.0K
11:24 12,572.55 12,575.25 12,572.55 12,573.45 0.0K
11:25 12,573.15 12,575.15 12,571.90 12,571.90 0.0K
11:26 12,572.20 12,575.00 12,571.65 12,571.65 0.0K
11:27 12,571.50 12,574.65 12,569.80 12,574.65 0.0K
11:28 12,573.65 12,574.50 12,570.90 12,572.00 0.0K
11:29 12,571.00 12,572.40 12,568.50 12,570.40 0.0K
11:30 12,570.35 12,576.75 12,569.05 12,576.75 0.0K
11:31 12,578.60 12,580.50 12,576.35 12,580.05 0.0K
11:32 12,579.75 12,580.55 12,578.50 12,580.50 0.0K
11:33 12,579.30 12,581.10 12,577.35 12,578.40 0.0K
11:34 12,577.50 12,577.50 12,567.15 12,567.15 0.0K
11:35 12,566.80 12,566.80 12,557.45 12,557.85 0.0K
11:36 12,557.50 12,558.80 12,554.80 12,556.35 0.0K
11:37 12,554.35 12,556.05 12,552.80 12,552.80 0.0K
11:38 12,552.80 12,552.80 12,548.10 12,549.20 0.0K
11:39 12,549.05 12,549.05 12,546.15 12,546.75 0.0K
11:40 12,545.95 12,550.00 12,545.60 12,550.00 0.0K
11:41 12,549.40 12,549.40 12,539.05 12,539.05 0.0K
11:42 12,539.15 12,539.15 12,534.25 12,535.90 0.0K
11:43 12,536.60 12,541.35 12,536.40 12,538.50 0.0K
11:44 12,537.60 12,537.70 12,535.55 12,535.55 0.0K
11:45 12,534.40 12,534.40 12,530.20 12,533.05 0.0K
11:46 12,532.95 12,536.75 12,531.75 12,536.75 0.0K
11:47 12,536.85 12,538.10 12,534.70 12,538.10 0.0K
11:48 12,537.50 12,537.65 12,534.55 12,536.30 0.0K
11:49 12,537.00 12,537.80 12,532.55 12,532.55 0.0K
11:50 12,531.95 12,534.45 12,530.75 12,533.35 0.0K
11:51 12,532.45 12,532.45 12,521.60 12,521.60 0.0K
11:52 12,521.55 12,521.55 12,518.65 12,520.20 0.0K
11:53 12,521.55 12,524.95 12,520.10 12,524.95 0.0K
11:54 12,525.20 12,527.90 12,524.75 12,526.10 0.0K
11:55 12,526.05 12,529.65 12,525.20 12,529.65 0.0K
11:56 12,529.45 12,540.15 12,529.45 12,540.15 0.0K
11:57 12,540.45 12,545.65 12,539.05 12,545.55 0.0K
11:58 12,545.50 12,547.15 12,544.15 12,546.65 0.0K
11:59 12,545.55 12,552.00 12,545.55 12,549.40 0.0K
12:00 12,549.80 12,552.10 12,549.65 12,551.70 0.0K
12:01 12,552.20 12,559.60 12,552.10 12,559.60 0.0K
12:02 12,559.45 12,559.60 12,553.15 12,553.15 0.0K
12:03 12,554.20 12,554.75 12,546.85 12,547.05 0.0K
12:04 12,546.55 12,549.45 12,545.20 12,549.45 0.0K
12:05 12,549.50 12,550.55 12,546.25 12,548.60 0.0K
12:06 12,549.20 12,551.55 12,547.20 12,551.05 0.0K
12:07 12,551.00 12,555.45 12,551.00 12,555.45 0.0K
12:08 12,556.40 12,556.55 12,550.90 12,552.70 0.0K
12:09 12,552.75 12,553.70 12,550.10 12,553.70 0.0K
12:10 12,554.50 12,558.60 12,554.05 12,558.00 0.0K
12:11 12,556.80 12,557.45 12,554.90 12,556.90 0.0K
12:12 12,555.65 12,557.25 12,554.40 12,557.25 0.0K
12:13 12,557.00 12,558.80 12,555.70 12,557.90 0.0K
12:14 12,559.05 12,563.15 12,559.05 12,561.50 0.0K
12:15 12,560.30 12,564.25 12,560.30 12,564.25 0.0K
12:16 12,565.50 12,569.05 12,565.50 12,568.00 0.0K
12:17 12,567.15 12,569.75 12,566.20 12,568.00 0.0K
12:18 12,568.10 12,570.30 12,566.20 12,570.30 0.0K
12:19 12,570.15 12,572.25 12,566.70 12,567.50 0.0K
12:20 12,567.15 12,567.15 12,563.15 12,563.85 0.0K
12:21 12,563.90 12,569.00 12,563.30 12,566.25 0.0K
12:22 12,566.30 12,566.30 12,562.90 12,563.25 0.0K
12:23 12,563.85 12,564.55 12,562.90 12,564.55 0.0K
12:24 12,564.85 12,573.05 12,564.80 12,573.05 0.0K
12:25 12,572.70 12,573.05 12,568.80 12,569.95 0.0K
12:26 12,570.70 12,574.35 12,570.10 12,574.35 0.0K
12:27 12,574.80 12,575.95 12,572.45 12,573.05 0.0K
12:28 12,570.00 12,573.45 12,569.75 12,573.45 0.0K
12:29 12,573.45 12,573.45 12,571.75 12,572.90 0.0K
12:30 12,573.05 12,573.65 12,570.25 12,570.25 0.0K
12:31 12,570.05 12,572.35 12,567.05 12,567.80 0.0K
12:32 12,568.20 12,568.55 12,566.40 12,566.90 0.0K
12:33 12,566.65 12,568.05 12,564.90 12,564.90 0.0K
12:34 12,563.70 12,564.45 12,561.10 12,564.00 0.0K
12:35 12,562.50 12,566.20 12,561.65 12,563.95 0.0K
12:36 12,564.20 12,575.20 12,564.20 12,575.20 0.0K
12:37 12,574.45 12,576.75 12,573.90 12,576.05 0.0K
12:38 12,575.65 12,577.25 12,574.75 12,577.25 0.0K
12:39 12,577.75 12,578.30 12,576.10 12,578.15 0.0K
12:40 12,579.25 12,579.90 12,577.05 12,579.70 0.0K
12:41 12,578.95 12,581.00 12,578.45 12,579.10 0.0K
12:42 12,578.75 12,583.35 12,576.95 12,580.95 0.0K
12:43 12,581.30 12,585.10 12,580.35 12,584.55 0.0K
12:44 12,584.15 12,586.20 12,583.10 12,585.80 0.0K
12:45 12,586.05 12,592.75 12,586.05 12,590.95 0.0K
12:46 12,591.85 12,591.85 12,585.35 12,585.35 0.0K
12:47 12,585.65 12,586.10 12,579.15 12,579.15 0.0K
12:48 12,579.00 12,580.70 12,578.30 12,579.20 0.0K
12:49 12,580.10 12,580.40 12,577.85 12,578.75 0.0K
12:50 12,579.85 12,583.50 12,579.35 12,582.45 0.0K
12:51 12,582.50 12,583.85 12,581.25 12,583.35 0.0K
12:52 12,583.90 12,588.20 12,582.45 12,587.60 0.0K
12:53 12,587.60 12,595.55 12,586.80 12,595.55 0.0K
12:54 12,595.35 12,596.95 12,594.40 12,596.40 0.0K
12:55 12,596.05 12,596.05 12,591.95 12,591.95 0.0K
12:56 12,592.15 12,592.40 12,589.50 12,590.65 0.0K
12:57 12,589.85 12,592.50 12,589.40 12,590.15 0.0K
12:58 12,590.15 12,592.60 12,589.05 12,592.05 0.0K
12:59 12,592.25 12,594.45 12,590.95 12,594.45 0.0K
13:00 12,592.85 12,598.15 12,592.75 12,597.10 0.0K
13:01 12,597.75 12,600.65 12,597.25 12,598.75 0.0K
13:02 12,598.00 12,599.25 12,594.15 12,595.15 0.0K
13:03 12,596.70 12,596.70 12,593.05 12,593.05 0.0K
13:04 12,593.50 12,595.65 12,592.40 12,593.75 0.0K
13:05 12,593.95 12,595.80 12,591.50 12,591.60 0.0K
13:06 12,589.65 12,591.20 12,587.75 12,591.20 0.0K
13:07 12,591.70 12,593.75 12,589.90 12,592.00 0.0K
13:08 12,591.05 12,594.45 12,590.60 12,590.60 0.0K
13:09 12,590.60 12,595.25 12,590.60 12,594.65 0.0K
13:10 12,595.00 12,595.65 12,589.65 12,589.65 0.0K
13:11 12,589.85 12,589.90 12,586.50 12,588.05 0.0K
13:12 12,587.85 12,587.85 12,582.75 12,582.75 0.0K
13:13 12,582.70 12,585.90 12,581.70 12,584.55 0.0K
13:14 12,584.45 12,588.45 12,584.45 12,587.85 0.0K
13:15 12,587.80 12,593.65 12,587.60 12,593.65 0.0K
13:16 12,593.90 12,593.90 12,590.45 12,591.30 0.0K
13:17 12,591.70 12,591.70 12,582.85 12,582.85 0.0K
13:18 12,583.50 12,584.15 12,581.95 12,584.15 0.0K
13:19 12,584.55 12,586.00 12,583.80 12,585.30 0.0K
13:20 12,586.20 12,587.40 12,583.90 12,586.90 0.0K
13:21 12,587.40 12,587.40 12,584.95 12,585.05 0.0K
13:22 12,585.10 12,585.50 12,581.85 12,584.40 0.0K
13:23 12,584.35 12,584.80 12,574.95 12,574.95 0.0K
13:24 12,575.40 12,575.90 12,572.60 12,573.00 0.0K
13:25 12,572.30 12,574.65 12,572.30 12,574.40 0.0K
13:26 12,574.80 12,576.65 12,573.75 12,576.60 0.0K
13:27 12,577.05 12,578.85 12,576.35 12,578.65 0.0K
13:28 12,578.35 12,580.25 12,577.75 12,579.00 0.0K
13:29 12,579.05 12,580.40 12,577.95 12,579.95 0.0K
13:30 12,580.20 12,584.10 12,580.20 12,583.60 0.0K
13:31 12,583.55 12,583.65 12,576.75 12,577.10 0.0K
13:32 12,578.00 12,581.45 12,577.60 12,581.45 0.0K
13:33 12,581.10 12,581.95 12,579.90 12,580.25 0.0K
13:34 12,579.70 12,581.80 12,579.05 12,580.00 0.0K
13:35 12,579.90 12,583.65 12,579.00 12,582.80 0.0K
13:36 12,582.55 12,586.85 12,582.45 12,586.75 0.0K
13:37 12,586.65 12,586.80 12,584.80 12,586.75 0.0K
13:38 12,586.90 12,588.50 12,585.85 12,587.25 0.0K
13:39 12,586.65 12,588.30 12,585.70 12,588.05 0.0K
13:40 12,588.05 12,593.15 12,588.05 12,588.60 0.0K
13:41 12,588.90 12,588.90 12,584.75 12,587.40 0.0K
13:42 12,588.35 12,590.55 12,587.50 12,589.95 0.0K
13:43 12,588.70 12,590.00 12,585.80 12,586.90 0.0K
13:44 12,586.75 12,587.55 12,586.10 12,587.25 0.0K
13:45 12,587.75 12,588.00 12,584.70 12,586.30 0.0K
13:46 12,586.15 12,586.15 12,580.70 12,583.10 0.0K
13:47 12,582.10 12,585.30 12,582.10 12,584.90 0.0K
13:48 12,585.35 12,590.75 12,585.35 12,590.45 0.0K
13:49 12,589.85 12,595.25 12,588.75 12,595.00 0.0K
13:50 12,593.65 12,595.25 12,588.90 12,590.35 0.0K
13:51 12,590.25 12,590.25 12,585.20 12,588.90 0.0K
13:52 12,588.50 12,589.60 12,586.00 12,586.00 0.0K
13:53 12,586.35 12,587.55 12,585.25 12,587.55 0.0K
13:54 12,588.60 12,593.55 12,588.50 12,592.00 0.0K
13:55 12,592.30 12,594.15 12,590.75 12,592.40 0.0K
13:56 12,591.95 12,592.70 12,590.40 12,592.50 0.0K
13:57 12,591.75 12,596.90 12,591.75 12,595.60 0.0K
13:58 12,595.90 12,596.95 12,594.55 12,596.75 0.0K
13:59 12,596.30 12,600.05 12,596.30 12,599.90 0.0K
14:00 12,599.70 12,608.55 12,599.70 12,608.55 0.0K
14:01 12,609.50 12,610.70 12,607.80 12,609.40 0.0K
14:02 12,608.60 12,609.75 12,606.90 12,607.80 0.0K
14:03 12,609.65 12,613.05 12,609.25 12,612.50 0.0K
14:04 12,613.50 12,613.95 12,609.85 12,610.50 0.0K
14:05 12,611.10 12,613.20 12,610.50 12,612.15 0.0K
14:06 12,612.15 12,613.50 12,611.30 12,612.05 0.0K
14:07 12,612.10 12,612.85 12,609.75 12,609.75 0.0K
14:08 12,611.20 12,612.00 12,609.50 12,611.00 0.0K
14:09 12,610.15 12,610.75 12,608.70 12,610.45 0.0K
14:10 12,610.15 12,617.60 12,609.60 12,617.60 0.0K
14:11 12,617.45 12,617.50 12,609.35 12,609.35 0.0K
14:12 12,607.75 12,607.75 12,604.05 12,606.20 0.0K
14:13 12,607.05 12,611.65 12,605.45 12,610.75 0.0K
14:14 12,610.00 12,614.35 12,609.30 12,614.25 0.0K
14:15 12,614.70 12,618.15 12,613.75 12,617.55 0.0K
14:16 12,617.75 12,618.05 12,614.50 12,614.60 0.0K
14:17 12,614.25 12,617.20 12,613.85 12,616.05 0.0K
14:18 12,615.55 12,617.20 12,610.85 12,611.35 0.0K
14:19 12,610.75 12,611.80 12,605.95 12,606.15 0.0K
14:20 12,605.60 12,605.60 12,599.30 12,599.85 0.0K
14:21 12,599.80 12,602.85 12,596.05 12,596.05 0.0K
14:22 12,597.15 12,603.85 12,596.40 12,603.30 0.0K
14:23 12,603.65 12,606.95 12,602.05 12,606.45 0.0K
14:24 12,606.50 12,608.95 12,604.30 12,608.30 0.0K
14:25 12,608.05 12,611.80 12,608.05 12,610.05 0.0K
14:26 12,610.95 12,614.00 12,610.30 12,612.40 0.0K
14:27 12,611.30 12,611.30 12,607.70 12,609.45 0.0K
14:28 12,608.05 12,611.55 12,607.80 12,611.55 0.0K
14:29 12,610.60 12,612.70 12,610.60 12,611.45 0.0K
14:30 12,612.95 12,622.85 12,612.95 12,622.85 0.0K
14:31 12,623.70 12,624.40 12,620.25 12,621.95 0.0K
14:32 12,621.75 12,625.20 12,621.40 12,623.10 0.0K
14:33 12,622.90 12,626.95 12,622.45 12,624.00 0.0K
14:34 12,626.10 12,626.95 12,619.15 12,621.60 0.0K
14:35 12,621.65 12,621.65 12,614.40 12,614.70 0.0K
14:36 12,615.35 12,622.45 12,615.30 12,620.80 0.0K
14:37 12,621.35 12,622.10 12,618.65 12,619.55 0.0K
14:38 12,619.95 12,623.10 12,619.95 12,620.35 0.0K
14:39 12,620.20 12,620.40 12,616.60 12,617.40 0.0K
14:40 12,617.45 12,618.50 12,614.10 12,617.25 0.0K
14:41 12,617.80 12,617.80 12,613.90 12,614.05 0.0K
14:42 12,613.65 12,615.90 12,611.85 12,612.45 0.0K
14:43 12,612.90 12,613.10 12,607.00 12,609.50 0.0K
14:44 12,609.25 12,613.50 12,609.25 12,613.40 0.0K
14:45 12,612.85 12,617.10 12,612.85 12,616.85 0.0K
14:46 12,617.90 12,617.90 12,616.00 12,617.70 0.0K
14:47 12,617.80 12,620.65 12,617.60 12,620.15 0.0K
14:48 12,619.75 12,619.75 12,615.85 12,618.40 0.0K
14:49 12,618.20 12,623.25 12,618.20 12,621.25 0.0K
14:50 12,620.30 12,623.15 12,619.20 12,619.20 0.0K
14:51 12,618.60 12,622.55 12,618.60 12,619.75 0.0K
14:52 12,619.00 12,621.20 12,617.60 12,617.90 0.0K
14:53 12,618.75 12,620.35 12,618.40 12,619.45 0.0K
14:54 12,619.20 12,621.25 12,618.95 12,620.05 0.0K
14:55 12,619.90 12,622.40 12,619.65 12,620.40 0.0K
14:56 12,620.40 12,621.60 12,619.00 12,620.90 0.0K
14:57 12,620.55 12,622.10 12,620.25 12,620.80 0.0K
14:58 12,621.90 12,623.70 12,620.35 12,623.70 0.0K
14:59 12,623.45 12,625.85 12,621.60 12,625.75 0.0K
15:00 12,626.45 12,631.05 12,624.35 12,624.35 0.0K
15:01 12,625.00 12,625.00 12,619.95 12,620.70 0.0K
15:02 12,620.45 12,620.50 12,617.45 12,617.90 0.0K
15:03 12,617.85 12,619.40 12,616.30 12,617.40 0.0K
15:04 12,618.05 12,619.65 12,617.10 12,619.00 0.0K
15:05 12,620.00 12,623.15 12,619.60 12,622.95 0.0K
15:06 12,622.95 12,623.65 12,620.90 12,622.75 0.0K
15:07 12,623.15 12,624.10 12,621.05 12,622.60 0.0K
15:08 12,623.00 12,624.65 12,619.40 12,619.50 0.0K
15:09 12,620.25 12,622.95 12,620.25 12,621.45 0.0K
15:10 12,619.65 12,619.65 12,614.25 12,614.35 0.0K
15:11 12,614.50 12,615.45 12,613.45 12,613.65 0.0K
15:12 12,614.10 12,616.10 12,613.90 12,613.90 0.0K
15:13 12,614.30 12,616.60 12,610.70 12,610.70 0.0K
15:14 12,609.40 12,609.45 12,605.65 12,605.65 0.0K
15:15 12,607.20 12,607.20 12,603.90 12,605.00 0.0K
15:16 12,605.65 12,606.35 12,602.65 12,606.20 0.0K
15:17 12,606.95 12,609.45 12,605.50 12,606.35 0.0K
15:18 12,607.80 12,610.85 12,605.70 12,606.85 0.0K
15:19 12,608.80 12,609.85 12,607.65 12,607.70 0.0K
15:20 12,607.70 12,607.70 12,603.40 12,604.65 0.0K
15:21 12,604.25 12,608.60 12,604.05 12,607.05 0.0K
15:22 12,607.10 12,610.35 12,606.90 12,610.20 0.0K
15:23 12,609.50 12,610.70 12,608.70 12,610.50 0.0K
15:24 12,610.10 12,610.10 12,604.45 12,607.55 0.0K
15:25 12,605.05 12,608.75 12,603.25 12,603.40 0.0K
15:26 12,604.70 12,605.65 12,602.60 12,605.35 0.0K
15:27 12,604.10 12,604.10 12,597.65 12,599.15 0.0K
15:28 12,597.85 12,601.35 12,596.35 12,597.30 0.0K
15:29 12,599.95 12,610.50 12,596.00 12,610.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし