Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,599.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,353.95 13,353.95 13,353.95 13,353.95 0.0K
09:15 13,358.65 13,362.45 13,354.40 13,358.40 0.0K
09:16 13,357.80 13,357.80 13,337.30 13,344.70 0.0K
09:17 13,344.50 13,349.60 13,340.40 13,344.70 0.0K
09:18 13,342.15 13,346.05 13,335.65 13,342.35 0.0K
09:19 13,340.80 13,345.45 13,340.80 13,340.85 0.0K
09:20 13,339.55 13,339.55 13,331.55 13,337.65 0.0K
09:21 13,334.00 13,350.50 13,334.00 13,344.90 0.0K
09:22 13,340.85 13,344.90 13,332.40 13,333.70 0.0K
09:23 13,335.85 13,351.65 13,335.85 13,346.60 0.0K
09:24 13,348.00 13,348.00 13,338.95 13,338.95 0.0K
09:25 13,339.85 13,361.00 13,339.85 13,361.00 0.0K
09:26 13,361.95 13,368.65 13,360.35 13,366.25 0.0K
09:27 13,364.90 13,365.30 13,353.55 13,365.10 0.0K
09:28 13,364.65 13,369.30 13,358.25 13,368.35 0.0K
09:29 13,368.90 13,373.80 13,368.90 13,370.25 0.0K
09:30 13,372.70 13,388.05 13,372.70 13,380.90 0.0K
09:31 13,380.15 13,388.10 13,380.10 13,386.75 0.0K
09:32 13,388.50 13,392.65 13,386.35 13,386.35 0.0K
09:33 13,389.25 13,392.60 13,386.95 13,388.25 0.0K
09:34 13,388.50 13,398.80 13,385.80 13,397.05 0.0K
09:35 13,396.55 13,396.55 13,389.50 13,390.75 0.0K
09:36 13,391.15 13,391.90 13,386.15 13,389.90 0.0K
09:37 13,390.10 13,390.10 13,382.45 13,382.45 0.0K
09:38 13,383.75 13,385.50 13,380.45 13,380.60 0.0K
09:39 13,382.20 13,386.90 13,381.05 13,386.20 0.0K
09:40 13,386.15 13,388.10 13,380.10 13,382.95 0.0K
09:41 13,384.25 13,390.30 13,384.05 13,387.80 0.0K
09:42 13,387.90 13,391.00 13,386.75 13,391.00 0.0K
09:43 13,389.75 13,390.40 13,384.30 13,387.40 0.0K
09:44 13,387.80 13,391.55 13,386.00 13,386.95 0.0K
09:45 13,386.35 13,386.70 13,380.10 13,385.60 0.0K
09:46 13,385.05 13,393.10 13,383.85 13,391.10 0.0K
09:47 13,389.90 13,390.55 13,379.70 13,380.65 0.0K
09:48 13,379.90 13,383.50 13,378.60 13,381.70 0.0K
09:49 13,382.90 13,388.00 13,382.60 13,384.40 0.0K
09:50 13,384.80 13,386.45 13,383.20 13,384.80 0.0K
09:51 13,384.05 13,385.35 13,380.05 13,380.90 0.0K
09:52 13,380.05 13,383.60 13,379.45 13,383.60 0.0K
09:53 13,382.40 13,383.45 13,380.85 13,382.60 0.0K
09:54 13,383.10 13,384.10 13,374.45 13,374.45 0.0K
09:55 13,375.15 13,375.15 13,370.90 13,372.65 0.0K
09:56 13,372.65 13,374.20 13,370.00 13,372.35 0.0K
09:57 13,372.25 13,378.90 13,372.25 13,377.40 0.0K
09:58 13,377.35 13,385.60 13,377.35 13,385.60 0.0K
09:59 13,385.70 13,386.45 13,381.15 13,381.15 0.0K
10:00 13,381.80 13,384.80 13,371.40 13,371.85 0.0K
10:01 13,371.00 13,373.50 13,367.95 13,370.85 0.0K
10:02 13,368.85 13,373.00 13,364.65 13,365.05 0.0K
10:03 13,366.55 13,376.90 13,366.55 13,376.70 0.0K
10:04 13,376.30 13,376.30 13,370.40 13,370.40 0.0K
10:05 13,369.50 13,373.30 13,368.35 13,372.75 0.0K
10:06 13,375.50 13,376.45 13,374.35 13,375.55 0.0K
10:07 13,375.90 13,376.00 13,367.20 13,368.85 0.0K
10:08 13,369.20 13,372.10 13,368.15 13,372.10 0.0K
10:09 13,373.85 13,378.25 13,373.05 13,376.05 0.0K
10:10 13,377.55 13,377.55 13,373.90 13,377.10 0.0K
10:11 13,375.95 13,381.20 13,375.95 13,377.85 0.0K
10:12 13,380.55 13,380.55 13,377.70 13,378.25 0.0K
10:13 13,379.70 13,380.80 13,377.60 13,377.60 0.0K
10:14 13,376.80 13,377.20 13,374.80 13,375.70 0.0K
10:15 13,375.65 13,380.05 13,375.65 13,378.10 0.0K
10:16 13,378.65 13,382.55 13,374.30 13,374.30 0.0K
10:17 13,373.85 13,374.45 13,371.60 13,374.45 0.0K
10:18 13,374.95 13,375.25 13,370.55 13,371.85 0.0K
10:19 13,371.55 13,375.15 13,371.55 13,372.85 0.0K
10:20 13,371.75 13,373.70 13,371.30 13,373.30 0.0K
10:21 13,373.75 13,376.00 13,372.45 13,375.70 0.0K
10:22 13,375.00 13,380.20 13,375.00 13,380.20 0.0K
10:23 13,378.75 13,381.20 13,378.60 13,379.50 0.0K
10:24 13,378.20 13,380.20 13,376.25 13,376.55 0.0K
10:25 13,376.30 13,378.05 13,374.80 13,377.20 0.0K
10:26 13,377.30 13,379.40 13,375.25 13,377.15 0.0K
10:27 13,376.35 13,376.35 13,373.95 13,373.95 0.0K
10:28 13,373.10 13,375.55 13,368.90 13,369.20 0.0K
10:29 13,367.50 13,367.50 13,360.15 13,360.15 0.0K
10:30 13,358.50 13,358.50 13,351.70 13,355.40 0.0K
10:31 13,355.80 13,357.90 13,352.75 13,357.90 0.0K
10:32 13,357.30 13,359.40 13,356.60 13,357.80 0.0K
10:33 13,357.20 13,360.20 13,355.90 13,358.20 0.0K
10:34 13,357.65 13,357.65 13,353.35 13,356.00 0.0K
10:35 13,357.35 13,361.40 13,356.85 13,360.20 0.0K
10:36 13,360.30 13,362.90 13,359.35 13,362.45 0.0K
10:37 13,362.55 13,363.50 13,360.95 13,362.75 0.0K
10:38 13,365.05 13,365.85 13,361.50 13,363.65 0.0K
10:39 13,363.20 13,363.20 13,360.05 13,363.10 0.0K
10:40 13,362.80 13,364.80 13,360.65 13,360.85 0.0K
10:41 13,357.35 13,357.35 13,345.60 13,347.95 0.0K
10:42 13,348.15 13,354.95 13,348.15 13,354.60 0.0K
10:43 13,356.45 13,356.45 13,347.90 13,348.40 0.0K
10:44 13,346.10 13,346.90 13,343.50 13,343.80 0.0K
10:45 13,343.50 13,352.20 13,343.50 13,350.60 0.0K
10:46 13,350.25 13,350.25 13,346.95 13,347.30 0.0K
10:47 13,346.50 13,347.85 13,343.95 13,347.85 0.0K
10:48 13,348.15 13,349.95 13,347.20 13,348.35 0.0K
10:49 13,350.55 13,356.30 13,350.25 13,356.30 0.0K
10:50 13,356.85 13,357.20 13,354.85 13,356.80 0.0K
10:51 13,356.55 13,358.80 13,355.45 13,358.80 0.0K
10:52 13,359.60 13,361.35 13,356.15 13,360.15 0.0K
10:53 13,360.20 13,367.35 13,359.75 13,366.15 0.0K
10:54 13,366.65 13,368.60 13,362.55 13,362.55 0.0K
10:55 13,362.70 13,365.30 13,361.65 13,365.15 0.0K
10:56 13,365.65 13,366.50 13,362.35 13,363.25 0.0K
10:57 13,363.25 13,365.10 13,362.00 13,364.70 0.0K
10:58 13,364.50 13,364.50 13,360.40 13,362.85 0.0K
10:59 13,362.70 13,363.40 13,361.65 13,361.75 0.0K
11:00 13,362.15 13,367.30 13,361.95 13,367.30 0.0K
11:01 13,366.80 13,367.15 13,362.40 13,362.40 0.0K
11:02 13,362.80 13,362.80 13,354.70 13,355.15 0.0K
11:03 13,354.75 13,356.60 13,353.55 13,356.15 0.0K
11:04 13,355.90 13,356.70 13,353.05 13,354.55 0.0K
11:05 13,353.20 13,353.20 13,350.20 13,353.15 0.0K
11:06 13,353.25 13,353.85 13,350.40 13,352.10 0.0K
11:07 13,353.20 13,355.65 13,352.20 13,354.35 0.0K
11:08 13,354.00 13,355.40 13,353.40 13,353.90 0.0K
11:09 13,353.20 13,353.20 13,351.15 13,351.15 0.0K
11:10 13,351.00 13,353.45 13,351.00 13,352.80 0.0K
11:11 13,352.30 13,352.90 13,349.85 13,350.50 0.0K
11:12 13,350.60 13,351.60 13,348.65 13,350.40 0.0K
11:13 13,351.05 13,351.45 13,347.80 13,349.70 0.0K
11:14 13,350.35 13,354.45 13,350.20 13,354.15 0.0K
11:15 13,354.25 13,357.75 13,354.25 13,356.40 0.0K
11:16 13,356.80 13,357.60 13,355.15 13,355.15 0.0K
11:17 13,355.85 13,358.50 13,355.40 13,355.75 0.0K
11:18 13,354.60 13,354.95 13,352.50 13,352.75 0.0K
11:19 13,354.05 13,357.55 13,354.05 13,357.55 0.0K
11:20 13,357.65 13,358.50 13,355.30 13,356.10 0.0K
11:21 13,355.90 13,355.90 13,353.75 13,354.25 0.0K
11:22 13,354.95 13,355.75 13,351.85 13,352.20 0.0K
11:23 13,351.85 13,352.55 13,351.40 13,351.70 0.0K
11:24 13,351.90 13,353.80 13,349.85 13,353.70 0.0K
11:25 13,353.85 13,356.45 13,353.85 13,355.85 0.0K
11:26 13,355.60 13,356.05 13,351.65 13,352.30 0.0K
11:27 13,350.85 13,353.55 13,350.35 13,353.50 0.0K
11:28 13,352.95 13,353.85 13,350.65 13,351.00 0.0K
11:29 13,351.05 13,355.45 13,350.90 13,354.60 0.0K
11:30 13,353.35 13,356.70 13,352.75 13,354.50 0.0K
11:31 13,354.00 13,354.05 13,351.00 13,351.95 0.0K
11:32 13,352.35 13,352.55 13,348.60 13,348.75 0.0K
11:33 13,350.30 13,351.55 13,348.15 13,351.40 0.0K
11:34 13,351.60 13,353.80 13,350.55 13,351.95 0.0K
11:35 13,351.95 13,353.95 13,351.55 13,352.50 0.0K
11:36 13,353.00 13,353.25 13,350.60 13,351.60 0.0K
11:37 13,351.65 13,351.65 13,347.15 13,347.40 0.0K
11:38 13,347.40 13,348.50 13,342.15 13,342.15 0.0K
11:39 13,341.30 13,341.45 13,337.35 13,339.40 0.0K
11:40 13,340.20 13,340.70 13,335.30 13,336.25 0.0K
11:41 13,336.30 13,339.95 13,336.30 13,339.95 0.0K
11:42 13,339.40 13,339.90 13,337.30 13,337.40 0.0K
11:43 13,337.30 13,338.90 13,336.65 13,338.40 0.0K
11:44 13,338.55 13,341.75 13,338.55 13,340.85 0.0K
11:45 13,341.15 13,343.80 13,340.50 13,343.80 0.0K
11:46 13,343.85 13,344.05 13,342.80 13,344.05 0.0K
11:47 13,343.20 13,348.10 13,343.20 13,346.00 0.0K
11:48 13,344.75 13,345.55 13,342.30 13,344.35 0.0K
11:49 13,344.20 13,344.90 13,343.10 13,343.95 0.0K
11:50 13,343.90 13,346.50 13,343.40 13,343.95 0.0K
11:51 13,343.35 13,346.80 13,343.35 13,346.65 0.0K
11:52 13,345.20 13,346.60 13,343.00 13,343.60 0.0K
11:53 13,344.30 13,345.35 13,336.95 13,336.95 0.0K
11:54 13,336.60 13,343.10 13,336.60 13,343.10 0.0K
11:55 13,343.60 13,347.40 13,343.60 13,346.45 0.0K
11:56 13,347.00 13,347.70 13,344.05 13,347.30 0.0K
11:57 13,347.95 13,348.30 13,344.80 13,344.80 0.0K
11:58 13,345.40 13,345.90 13,343.20 13,344.20 0.0K
11:59 13,345.00 13,345.00 13,342.10 13,343.40 0.0K
12:00 13,344.40 13,345.85 13,342.40 13,345.25 0.0K
12:01 13,344.75 13,346.30 13,343.70 13,344.85 0.0K
12:02 13,344.45 13,346.25 13,342.20 13,342.25 0.0K
12:03 13,342.40 13,345.50 13,342.25 13,344.35 0.0K
12:04 13,344.20 13,345.50 13,343.40 13,345.50 0.0K
12:05 13,345.30 13,346.45 13,344.60 13,344.90 0.0K
12:06 13,343.35 13,344.45 13,340.80 13,341.40 0.0K
12:07 13,341.45 13,341.60 13,339.10 13,339.95 0.0K
12:08 13,339.75 13,340.95 13,338.00 13,339.60 0.0K
12:09 13,339.45 13,346.30 13,338.70 13,346.30 0.0K
12:10 13,345.85 13,350.80 13,345.85 13,350.25 0.0K
12:11 13,348.75 13,351.35 13,347.25 13,351.35 0.0K
12:12 13,350.60 13,353.95 13,349.55 13,352.60 0.0K
12:13 13,352.80 13,360.25 13,352.80 13,357.50 0.0K
12:14 13,357.15 13,357.90 13,355.70 13,357.90 0.0K
12:15 13,358.45 13,364.80 13,358.45 13,364.80 0.0K
12:16 13,364.25 13,364.50 13,362.60 13,363.60 0.0K
12:17 13,363.45 13,368.05 13,363.45 13,366.10 0.0K
12:18 13,367.00 13,367.95 13,365.10 13,366.65 0.0K
12:19 13,366.85 13,366.85 13,360.80 13,365.05 0.0K
12:20 13,363.45 13,364.00 13,361.15 13,361.55 0.0K
12:21 13,361.55 13,361.55 13,357.90 13,357.90 0.0K
12:22 13,357.95 13,357.95 13,352.90 13,355.65 0.0K
12:23 13,355.20 13,357.35 13,354.55 13,356.70 0.0K
12:24 13,357.55 13,359.15 13,356.65 13,357.15 0.0K
12:25 13,358.25 13,360.20 13,357.05 13,359.05 0.0K
12:26 13,359.05 13,359.05 13,355.85 13,357.65 0.0K
12:27 13,356.10 13,356.65 13,353.85 13,355.65 0.0K
12:28 13,355.00 13,355.10 13,353.75 13,354.45 0.0K
12:29 13,354.80 13,355.05 13,352.10 13,354.15 0.0K
12:30 13,355.80 13,357.70 13,354.80 13,357.20 0.0K
12:31 13,357.60 13,358.30 13,356.75 13,356.75 0.0K
12:32 13,358.10 13,358.90 13,353.45 13,353.45 0.0K
12:33 13,354.95 13,354.95 13,349.85 13,351.00 0.0K
12:34 13,350.20 13,351.60 13,349.30 13,349.30 0.0K
12:35 13,350.00 13,352.10 13,348.90 13,352.10 0.0K
12:36 13,352.45 13,353.55 13,349.10 13,349.85 0.0K
12:37 13,349.60 13,352.35 13,349.60 13,352.35 0.0K
12:38 13,352.50 13,352.55 13,350.30 13,350.50 0.0K
12:39 13,350.65 13,351.80 13,349.95 13,350.65 0.0K
12:40 13,351.60 13,353.35 13,350.45 13,352.25 0.0K
12:41 13,350.45 13,352.30 13,349.45 13,350.55 0.0K
12:42 13,350.40 13,350.90 13,346.90 13,347.55 0.0K
12:43 13,346.90 13,347.85 13,344.00 13,345.20 0.0K
12:44 13,345.05 13,345.05 13,338.30 13,338.30 0.0K
12:45 13,337.80 13,338.90 13,332.60 13,334.05 0.0K
12:46 13,333.95 13,335.25 13,332.95 13,332.95 0.0K
12:47 13,333.05 13,334.10 13,332.00 13,332.10 0.0K
12:48 13,332.65 13,338.25 13,332.65 13,337.60 0.0K
12:49 13,337.80 13,343.35 13,337.80 13,342.35 0.0K
12:50 13,342.15 13,343.15 13,341.15 13,342.35 0.0K
12:51 13,341.70 13,342.40 13,340.65 13,341.00 0.0K
12:52 13,341.15 13,341.15 13,339.00 13,339.35 0.0K
12:53 13,340.00 13,340.95 13,339.00 13,340.90 0.0K
12:54 13,341.70 13,342.65 13,340.20 13,340.20 0.0K
12:55 13,339.65 13,339.95 13,336.90 13,337.50 0.0K
12:56 13,336.55 13,338.10 13,336.55 13,336.75 0.0K
12:57 13,336.50 13,336.85 13,335.20 13,335.35 0.0K
12:58 13,336.20 13,337.65 13,335.95 13,335.95 0.0K
12:59 13,335.80 13,339.60 13,335.80 13,339.05 0.0K
13:00 13,338.60 13,338.60 13,336.25 13,337.10 0.0K
13:01 13,337.35 13,337.35 13,334.65 13,335.85 0.0K
13:02 13,334.90 13,335.10 13,330.85 13,331.45 0.0K
13:03 13,332.10 13,332.50 13,326.55 13,327.10 0.0K
13:04 13,326.75 13,326.75 13,316.70 13,316.70 0.0K
13:05 13,317.85 13,322.70 13,317.65 13,319.60 0.0K
13:06 13,319.95 13,321.20 13,318.50 13,320.40 0.0K
13:07 13,320.85 13,321.35 13,319.50 13,320.30 0.0K
13:08 13,320.05 13,320.75 13,318.30 13,318.40 0.0K
13:09 13,318.00 13,321.60 13,317.15 13,321.60 0.0K
13:10 13,321.55 13,321.90 13,319.80 13,319.80 0.0K
13:11 13,319.10 13,322.90 13,318.45 13,321.00 0.0K
13:12 13,322.15 13,322.80 13,320.10 13,320.95 0.0K
13:13 13,319.65 13,321.25 13,317.60 13,318.50 0.0K
13:14 13,318.90 13,319.75 13,317.05 13,317.60 0.0K
13:15 13,318.30 13,318.65 13,316.15 13,316.20 0.0K
13:16 13,317.50 13,317.50 13,315.20 13,316.35 0.0K
13:17 13,315.90 13,317.00 13,315.20 13,316.55 0.0K
13:18 13,315.85 13,316.80 13,314.80 13,315.65 0.0K
13:19 13,315.70 13,316.85 13,314.60 13,315.55 0.0K
13:20 13,316.45 13,319.45 13,316.15 13,318.25 0.0K
13:21 13,318.30 13,320.45 13,318.05 13,319.70 0.0K
13:22 13,319.40 13,320.45 13,318.35 13,319.40 0.0K
13:23 13,319.90 13,320.40 13,318.75 13,320.20 0.0K
13:24 13,320.45 13,321.50 13,319.60 13,321.10 0.0K
13:25 13,321.05 13,323.15 13,321.05 13,323.05 0.0K
13:26 13,322.70 13,323.30 13,322.35 13,323.30 0.0K
13:27 13,322.95 13,330.35 13,322.45 13,328.60 0.0K
13:28 13,327.55 13,327.90 13,326.15 13,327.70 0.0K
13:29 13,327.55 13,328.85 13,326.95 13,328.85 0.0K
13:30 13,329.05 13,329.10 13,326.65 13,327.05 0.0K
13:31 13,326.95 13,328.40 13,326.70 13,328.40 0.0K
13:32 13,327.65 13,329.10 13,327.45 13,328.90 0.0K
13:33 13,329.10 13,329.50 13,327.00 13,327.95 0.0K
13:34 13,327.80 13,328.55 13,326.45 13,327.45 0.0K
13:35 13,326.95 13,326.95 13,322.65 13,322.65 0.0K
13:36 13,323.95 13,323.95 13,319.45 13,319.80 0.0K
13:37 13,320.45 13,323.90 13,319.00 13,323.90 0.0K
13:38 13,323.70 13,326.90 13,323.50 13,326.90 0.0K
13:39 13,327.10 13,328.90 13,326.80 13,326.95 0.0K
13:40 13,327.00 13,328.30 13,325.60 13,328.00 0.0K
13:41 13,328.50 13,329.80 13,327.85 13,329.10 0.0K
13:42 13,329.40 13,331.90 13,327.25 13,327.25 0.0K
13:43 13,327.50 13,328.00 13,324.00 13,324.10 0.0K
13:44 13,324.15 13,325.20 13,322.50 13,324.60 0.0K
13:45 13,322.25 13,324.55 13,321.85 13,322.70 0.0K
13:46 13,323.05 13,323.60 13,321.90 13,323.30 0.0K
13:47 13,323.10 13,324.35 13,322.65 13,324.35 0.0K
13:48 13,323.65 13,324.60 13,322.90 13,324.60 0.0K
13:49 13,324.20 13,324.35 13,322.90 13,322.90 0.0K
13:50 13,323.25 13,323.30 13,320.80 13,320.80 0.0K
13:51 13,321.00 13,322.70 13,320.00 13,321.55 0.0K
13:52 13,320.90 13,322.05 13,319.50 13,319.50 0.0K
13:53 13,320.05 13,321.30 13,319.60 13,321.30 0.0K
13:54 13,322.50 13,322.85 13,320.55 13,321.15 0.0K
13:55 13,321.15 13,322.00 13,320.50 13,321.70 0.0K
13:56 13,321.80 13,323.00 13,319.70 13,321.80 0.0K
13:57 13,321.40 13,324.30 13,321.30 13,323.50 0.0K
13:58 13,323.30 13,327.40 13,323.00 13,327.40 0.0K
13:59 13,326.90 13,329.85 13,326.10 13,327.45 0.0K
14:00 13,327.70 13,328.40 13,326.20 13,326.20 0.0K
14:01 13,326.25 13,326.80 13,324.20 13,324.20 0.0K
14:02 13,323.65 13,323.65 13,321.10 13,321.75 0.0K
14:03 13,321.80 13,321.80 13,316.60 13,316.75 0.0K
14:04 13,316.85 13,319.20 13,313.60 13,314.25 0.0K
14:05 13,314.25 13,314.35 13,311.90 13,312.15 0.0K
14:06 13,312.05 13,313.40 13,309.05 13,309.05 0.0K
14:07 13,308.70 13,310.95 13,308.70 13,310.65 0.0K
14:08 13,310.10 13,312.80 13,310.10 13,311.20 0.0K
14:09 13,311.40 13,312.30 13,308.85 13,311.55 0.0K
14:10 13,312.45 13,312.65 13,310.10 13,310.10 0.0K
14:11 13,311.75 13,311.75 13,307.60 13,308.60 0.0K
14:12 13,308.70 13,308.70 13,306.70 13,307.95 0.0K
14:13 13,307.45 13,308.90 13,306.85 13,307.00 0.0K
14:14 13,307.55 13,308.65 13,307.00 13,308.65 0.0K
14:15 13,308.55 13,313.20 13,308.55 13,311.05 0.0K
14:16 13,309.60 13,310.70 13,306.90 13,306.90 0.0K
14:17 13,306.75 13,306.75 13,302.55 13,303.95 0.0K
14:18 13,303.85 13,304.10 13,301.85 13,301.95 0.0K
14:19 13,301.40 13,302.50 13,300.10 13,301.40 0.0K
14:20 13,302.60 13,302.70 13,300.30 13,301.30 0.0K
14:21 13,300.45 13,301.60 13,299.85 13,299.85 0.0K
14:22 13,300.40 13,301.05 13,298.90 13,300.80 0.0K
14:23 13,299.75 13,300.65 13,297.75 13,297.80 0.0K
14:24 13,298.05 13,300.70 13,298.05 13,298.55 0.0K
14:25 13,297.25 13,297.25 13,292.50 13,296.25 0.0K
14:26 13,296.05 13,298.15 13,296.05 13,297.20 0.0K
14:27 13,297.30 13,297.30 13,290.90 13,291.15 0.0K
14:28 13,290.50 13,295.05 13,290.50 13,294.25 0.0K
14:29 13,293.75 13,295.20 13,292.55 13,294.90 0.0K
14:30 13,294.15 13,294.15 13,289.70 13,289.70 0.0K
14:31 13,289.60 13,289.60 13,284.05 13,285.85 0.0K
14:32 13,288.10 13,292.15 13,288.10 13,290.70 0.0K
14:33 13,290.90 13,290.90 13,286.75 13,287.35 0.0K
14:34 13,286.65 13,287.05 13,278.45 13,278.45 0.0K
14:35 13,278.30 13,282.45 13,277.80 13,279.20 0.0K
14:36 13,279.90 13,279.90 13,275.30 13,277.60 0.0K
14:37 13,278.20 13,283.20 13,277.25 13,283.20 0.0K
14:38 13,283.35 13,284.40 13,281.75 13,281.75 0.0K
14:39 13,282.80 13,288.75 13,282.80 13,288.75 0.0K
14:40 13,288.30 13,290.65 13,286.40 13,287.30 0.0K
14:41 13,286.65 13,286.65 13,284.40 13,284.45 0.0K
14:42 13,283.65 13,283.95 13,281.80 13,283.30 0.0K
14:43 13,281.35 13,284.05 13,281.35 13,283.65 0.0K
14:44 13,282.75 13,289.50 13,282.75 13,289.20 0.0K
14:45 13,289.95 13,289.95 13,283.25 13,283.25 0.0K
14:46 13,284.10 13,284.65 13,276.95 13,276.95 0.0K
14:47 13,277.55 13,279.65 13,276.10 13,278.80 0.0K
14:48 13,279.25 13,279.25 13,275.50 13,275.50 0.0K
14:49 13,275.55 13,275.85 13,270.35 13,273.55 0.0K
14:50 13,273.70 13,276.45 13,272.80 13,274.35 0.0K
14:51 13,275.40 13,280.20 13,273.30 13,278.85 0.0K
14:52 13,278.55 13,280.60 13,277.30 13,279.60 0.0K
14:53 13,279.10 13,279.15 13,270.20 13,270.65 0.0K
14:54 13,269.10 13,276.45 13,268.80 13,275.95 0.0K
14:55 13,276.00 13,276.40 13,273.95 13,274.85 0.0K
14:56 13,273.55 13,282.10 13,273.55 13,281.05 0.0K
14:57 13,281.50 13,285.90 13,280.40 13,284.15 0.0K
14:58 13,283.90 13,284.90 13,283.15 13,283.80 0.0K
14:59 13,284.30 13,286.55 13,284.10 13,285.75 0.0K
15:00 13,287.85 13,290.50 13,287.35 13,287.90 0.0K
15:01 13,288.05 13,290.25 13,286.40 13,289.70 0.0K
15:02 13,291.70 13,294.70 13,290.95 13,294.70 0.0K
15:03 13,293.40 13,294.25 13,292.30 13,292.40 0.0K
15:04 13,293.05 13,293.05 13,291.60 13,292.55 0.0K
15:05 13,292.40 13,297.55 13,292.10 13,294.25 0.0K
15:06 13,294.15 13,295.10 13,292.00 13,292.15 0.0K
15:07 13,292.35 13,294.40 13,291.95 13,294.05 0.0K
15:08 13,293.45 13,296.00 13,292.10 13,292.10 0.0K
15:09 13,292.35 13,293.95 13,291.65 13,293.10 0.0K
15:10 13,293.15 13,296.95 13,293.15 13,296.45 0.0K
15:11 13,296.40 13,297.45 13,295.35 13,297.45 0.0K
15:12 13,296.75 13,299.05 13,296.10 13,296.10 0.0K
15:13 13,296.10 13,296.20 13,292.45 13,292.45 0.0K
15:14 13,294.25 13,296.70 13,293.90 13,296.05 0.0K
15:15 13,295.35 13,297.25 13,295.25 13,297.00 0.0K
15:16 13,296.60 13,297.60 13,292.00 13,292.00 0.0K
15:17 13,292.55 13,294.80 13,290.85 13,293.35 0.0K
15:18 13,292.30 13,292.60 13,288.25 13,290.35 0.0K
15:19 13,289.75 13,291.65 13,288.15 13,289.05 0.0K
15:20 13,288.25 13,292.10 13,288.20 13,288.45 0.0K
15:21 13,288.50 13,289.10 13,286.55 13,287.45 0.0K
15:22 13,287.20 13,289.70 13,287.20 13,287.55 0.0K
15:23 13,287.00 13,288.30 13,285.40 13,286.05 0.0K
15:24 13,284.55 13,286.80 13,282.60 13,284.35 0.0K
15:25 13,283.90 13,289.90 13,283.90 13,289.90 0.0K
15:26 13,289.65 13,293.15 13,288.25 13,290.40 0.0K
15:27 13,290.85 13,292.70 13,287.90 13,287.90 0.0K
15:28 13,288.40 13,291.50 13,287.85 13,291.00 0.0K
15:29 13,291.50 13,291.85 13,285.45 13,291.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし