16,199.85
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 14,109.90 | 14,109.90 | 14,109.90 | 14,109.90 | 163.6K |
| 09:15 | 14,109.45 | 14,136.80 | 14,101.85 | 14,118.30 | 34,492.5K |
| 09:16 | 14,125.05 | 14,156.45 | 14,125.05 | 14,156.45 | 20,110.2K |
| 09:17 | 14,156.40 | 14,158.75 | 14,151.40 | 14,156.30 | 9,518.9K |
| 09:18 | 14,159.40 | 14,183.75 | 14,159.40 | 14,182.75 | 9,139.5K |
| 09:19 | 14,185.25 | 14,187.50 | 14,182.65 | 14,182.65 | 8,514.7K |
| 09:20 | 14,179.75 | 14,179.75 | 14,144.90 | 14,147.40 | 10,227.1K |
| 09:21 | 14,149.15 | 14,149.15 | 14,129.75 | 14,131.40 | 8,980.3K |
| 09:22 | 14,130.75 | 14,140.50 | 14,129.85 | 14,132.15 | 7,213.6K |
| 09:23 | 14,130.90 | 14,131.40 | 14,121.85 | 14,126.75 | 7,503.2K |
| 09:24 | 14,127.20 | 14,127.20 | 14,105.15 | 14,105.15 | 4,255.8K |
| 09:25 | 14,101.85 | 14,102.00 | 14,089.05 | 14,094.25 | 5,362.4K |
| 09:26 | 14,089.95 | 14,114.00 | 14,089.95 | 14,114.00 | 3,636.4K |
| 09:27 | 14,119.50 | 14,124.55 | 14,112.35 | 14,124.25 | 5,451.9K |
| 09:28 | 14,124.40 | 14,145.50 | 14,122.80 | 14,145.50 | 4,663.7K |
| 09:29 | 14,150.75 | 14,164.00 | 14,150.75 | 14,164.00 | 5,428.1K |
| 09:30 | 14,161.65 | 14,174.85 | 14,159.05 | 14,174.85 | 7,287.1K |
| 09:31 | 14,175.35 | 14,186.05 | 14,175.35 | 14,178.35 | 6,407.6K |
| 09:32 | 14,178.85 | 14,181.00 | 14,170.45 | 14,179.00 | 5,615.0K |
| 09:33 | 14,178.95 | 14,188.90 | 14,178.95 | 14,187.80 | 4,560.1K |
| 09:34 | 14,186.20 | 14,186.90 | 14,178.20 | 14,179.85 | 4,563.7K |
| 09:35 | 14,179.70 | 14,185.65 | 14,176.80 | 14,178.45 | 3,136.0K |
| 09:36 | 14,177.40 | 14,180.50 | 14,172.80 | 14,173.75 | 4,486.3K |
| 09:37 | 14,172.85 | 14,175.00 | 14,166.25 | 14,168.80 | 3,471.6K |
| 09:38 | 14,168.65 | 14,176.50 | 14,168.30 | 14,168.30 | 2,300.1K |
| 09:39 | 14,169.30 | 14,169.30 | 14,155.95 | 14,159.35 | 3,228.4K |
| 09:40 | 14,160.40 | 14,169.75 | 14,158.55 | 14,169.30 | 3,114.5K |
| 09:41 | 14,173.00 | 14,174.00 | 14,161.75 | 14,161.75 | 2,026.3K |
| 09:42 | 14,162.80 | 14,176.35 | 14,162.80 | 14,174.50 | 1,388.8K |
| 09:43 | 14,175.35 | 14,189.50 | 14,175.35 | 14,188.30 | 2,061.9K |
| 09:44 | 14,186.35 | 14,191.10 | 14,184.10 | 14,189.85 | 1,426.2K |
| 09:45 | 14,191.40 | 14,193.60 | 14,184.55 | 14,184.55 | 3,896.3K |
| 09:46 | 14,181.55 | 14,194.15 | 14,178.85 | 14,194.15 | 3,419.5K |
| 09:47 | 14,194.75 | 14,210.15 | 14,194.75 | 14,209.00 | 1,658.9K |
| 09:48 | 14,207.30 | 14,218.40 | 14,205.90 | 14,218.40 | 3,247.1K |
| 09:49 | 14,219.30 | 14,224.15 | 14,219.30 | 14,221.05 | 2,231.4K |
| 09:50 | 14,221.30 | 14,225.05 | 14,216.95 | 14,224.45 | 2,323.6K |
| 09:51 | 14,226.45 | 14,237.65 | 14,225.75 | 14,237.65 | 3,767.3K |
| 09:52 | 14,237.00 | 14,240.50 | 14,237.00 | 14,238.50 | 2,380.5K |
| 09:53 | 14,238.45 | 14,238.45 | 14,234.80 | 14,236.00 | 2,174.1K |
| 09:54 | 14,235.30 | 14,236.90 | 14,229.35 | 14,229.35 | 2,959.1K |
| 09:55 | 14,226.95 | 14,227.85 | 14,220.25 | 14,220.25 | 1,844.7K |
| 09:56 | 14,221.80 | 14,227.00 | 14,221.75 | 14,227.00 | 2,823.7K |
| 09:57 | 14,228.30 | 14,239.25 | 14,228.25 | 14,238.10 | 1,921.1K |
| 09:58 | 14,236.65 | 14,236.65 | 14,226.55 | 14,226.55 | 2,000.1K |
| 09:59 | 14,227.00 | 14,236.75 | 14,224.25 | 14,234.40 | 1,849.7K |
| 10:00 | 14,236.60 | 14,241.90 | 14,234.65 | 14,241.50 | 1,751.0K |
| 10:01 | 14,243.85 | 14,246.05 | 14,242.20 | 14,243.60 | 2,527.3K |
| 10:02 | 14,244.20 | 14,250.50 | 14,244.20 | 14,245.05 | 1,501.7K |
| 10:03 | 14,243.15 | 14,243.95 | 14,239.35 | 14,239.40 | 1,851.9K |
| 10:04 | 14,238.85 | 14,245.75 | 14,238.85 | 14,244.90 | 2,902.3K |
| 10:05 | 14,244.25 | 14,248.25 | 14,240.45 | 14,248.00 | 1,580.1K |
| 10:06 | 14,248.95 | 14,251.55 | 14,247.00 | 14,249.65 | 828.8K |
| 10:07 | 14,250.55 | 14,252.30 | 14,249.55 | 14,250.45 | 1,469.7K |
| 10:08 | 14,250.75 | 14,252.05 | 14,244.10 | 14,244.10 | 1,653.3K |
| 10:09 | 14,243.25 | 14,243.35 | 14,223.80 | 14,223.80 | 4,507.6K |
| 10:10 | 14,218.95 | 14,223.75 | 14,214.05 | 14,222.85 | 6,708.2K |
| 10:11 | 14,223.45 | 14,223.45 | 14,215.75 | 14,216.45 | 2,243.6K |
| 10:12 | 14,219.15 | 14,229.15 | 14,219.10 | 14,227.60 | 2,485.4K |
| 10:13 | 14,228.40 | 14,235.05 | 14,227.55 | 14,232.55 | 2,182.4K |
| 10:14 | 14,234.00 | 14,235.90 | 14,231.65 | 14,234.35 | 896.1K |
| 10:15 | 14,235.40 | 14,246.20 | 14,234.50 | 14,246.20 | 1,222.5K |
| 10:16 | 14,246.15 | 14,248.10 | 14,244.85 | 14,246.80 | 999.8K |
| 10:17 | 14,247.25 | 14,248.70 | 14,243.35 | 14,247.00 | 1,671.5K |
| 10:18 | 14,247.05 | 14,255.05 | 14,247.05 | 14,254.90 | 2,809.4K |
| 10:19 | 14,255.95 | 14,258.30 | 14,255.65 | 14,257.45 | 13,535.9K |
| 10:20 | 14,256.40 | 14,256.40 | 14,252.60 | 14,256.30 | 5,820.1K |
| 10:21 | 14,256.65 | 14,261.55 | 14,254.50 | 14,256.95 | 6,883.8K |
| 10:22 | 14,257.05 | 14,261.65 | 14,257.05 | 14,258.55 | 3,390.0K |
| 10:23 | 14,258.65 | 14,265.05 | 14,258.65 | 14,263.95 | 2,540.0K |
| 10:24 | 14,264.00 | 14,271.55 | 14,263.35 | 14,271.40 | 2,020.5K |
| 10:25 | 14,271.45 | 14,273.60 | 14,268.70 | 14,269.50 | 1,479.5K |
| 10:26 | 14,270.20 | 14,270.20 | 14,267.75 | 14,269.25 | 962.4K |
| 10:27 | 14,267.95 | 14,268.10 | 14,261.20 | 14,261.90 | 3,229.7K |
| 10:28 | 14,260.40 | 14,261.35 | 14,258.70 | 14,260.15 | 1,920.2K |
| 10:29 | 14,260.00 | 14,266.25 | 14,260.00 | 14,265.00 | 1,089.1K |
| 10:30 | 14,265.25 | 14,269.35 | 14,265.25 | 14,266.75 | 3,797.9K |
| 10:31 | 14,266.65 | 14,268.50 | 14,264.20 | 14,266.80 | 1,611.5K |
| 10:32 | 14,266.30 | 14,271.65 | 14,266.20 | 14,270.05 | 2,567.0K |
| 10:33 | 14,269.20 | 14,269.85 | 14,265.45 | 14,265.45 | 3,007.4K |
| 10:34 | 14,266.80 | 14,273.70 | 14,266.80 | 14,273.45 | 2,032.3K |
| 10:35 | 14,274.90 | 14,275.60 | 14,272.85 | 14,274.85 | 1,220.0K |
| 10:36 | 14,273.60 | 14,275.15 | 14,269.45 | 14,270.60 | 2,239.1K |
| 10:37 | 14,269.10 | 14,273.45 | 14,269.10 | 14,273.30 | 2,709.2K |
| 10:38 | 14,273.85 | 14,275.80 | 14,270.30 | 14,272.05 | 3,528.8K |
| 10:39 | 14,271.95 | 14,273.35 | 14,270.55 | 14,272.20 | 1,399.0K |
| 10:40 | 14,271.50 | 14,274.55 | 14,271.50 | 14,274.05 | 1,444.4K |
| 10:41 | 14,272.55 | 14,276.90 | 14,272.55 | 14,276.60 | 1,221.9K |
| 10:42 | 14,278.20 | 14,284.90 | 14,278.20 | 14,282.05 | 1,696.4K |
| 10:43 | 14,282.05 | 14,284.95 | 14,280.80 | 14,282.30 | 1,664.0K |
| 10:44 | 14,283.00 | 14,287.05 | 14,281.75 | 14,287.05 | 3,120.1K |
| 10:45 | 14,287.45 | 14,290.25 | 14,287.10 | 14,287.10 | 1,195.0K |
| 10:46 | 14,285.35 | 14,287.05 | 14,281.85 | 14,284.15 | 1,367.9K |
| 10:47 | 14,284.50 | 14,284.60 | 14,281.05 | 14,282.15 | 2,893.7K |
| 10:48 | 14,280.25 | 14,280.45 | 14,272.80 | 14,274.10 | 3,661.9K |
| 10:49 | 14,274.60 | 14,275.35 | 14,268.70 | 14,269.40 | 3,115.5K |
| 10:50 | 14,269.35 | 14,270.80 | 14,266.40 | 14,270.45 | 1,160.6K |
| 10:51 | 14,270.35 | 14,272.70 | 14,269.55 | 14,270.25 | 1,531.3K |
| 10:52 | 14,269.05 | 14,270.15 | 14,265.40 | 14,267.00 | 1,287.3K |
| 10:53 | 14,267.35 | 14,274.15 | 14,267.35 | 14,272.90 | 718.1K |
| 10:54 | 14,273.75 | 14,277.60 | 14,273.75 | 14,276.30 | 850.6K |
| 10:55 | 14,274.95 | 14,277.35 | 14,273.50 | 14,276.00 | 1,108.2K |
| 10:56 | 14,276.20 | 14,280.60 | 14,276.20 | 14,279.30 | 1,005.4K |
| 10:57 | 14,280.25 | 14,286.50 | 14,280.25 | 14,284.60 | 1,061.6K |
| 10:58 | 14,284.90 | 14,287.15 | 14,284.10 | 14,287.15 | 1,043.4K |
| 10:59 | 14,287.65 | 14,287.65 | 14,280.10 | 14,282.15 | 1,887.4K |
| 11:00 | 14,282.25 | 14,285.15 | 14,268.25 | 14,274.70 | 990.7K |
| 11:01 | 14,274.90 | 14,277.55 | 14,273.65 | 14,275.25 | 653.0K |
| 11:02 | 14,275.25 | 14,284.90 | 14,275.25 | 14,284.90 | 839.5K |
| 11:03 | 14,284.40 | 14,290.35 | 14,284.40 | 14,289.60 | 1,021.3K |
| 11:04 | 14,290.30 | 14,292.50 | 14,290.00 | 14,290.40 | 704.9K |
| 11:05 | 14,290.05 | 14,291.95 | 14,290.05 | 14,291.30 | 1,073.1K |
| 11:06 | 14,290.80 | 14,292.55 | 14,290.35 | 14,290.35 | 1,080.2K |
| 11:07 | 14,291.05 | 14,296.90 | 14,289.85 | 14,296.10 | 1,020.3K |
| 11:08 | 14,295.25 | 14,295.25 | 14,293.60 | 14,294.45 | 876.6K |
| 11:09 | 14,295.15 | 14,295.50 | 14,293.10 | 14,293.10 | 724.6K |
| 11:10 | 14,293.65 | 14,296.50 | 14,293.65 | 14,296.30 | 722.8K |
| 11:11 | 14,296.10 | 14,296.25 | 14,283.40 | 14,285.50 | 1,634.5K |
| 11:12 | 14,286.30 | 14,288.20 | 14,285.50 | 14,286.60 | 534.0K |
| 11:13 | 14,287.55 | 14,295.60 | 14,287.55 | 14,293.50 | 661.9K |
| 11:14 | 14,293.50 | 14,296.10 | 14,292.35 | 14,295.95 | 934.5K |
| 11:15 | 14,295.90 | 14,296.70 | 14,292.70 | 14,295.10 | 1,552.9K |
| 11:16 | 14,295.30 | 14,297.75 | 14,295.30 | 14,296.15 | 997.3K |
| 11:17 | 14,296.15 | 14,296.15 | 14,290.50 | 14,292.20 | 1,237.1K |
| 11:18 | 14,291.55 | 14,292.20 | 14,290.00 | 14,290.90 | 493.8K |
| 11:19 | 14,290.15 | 14,290.15 | 14,284.75 | 14,284.75 | 516.1K |
| 11:20 | 14,285.65 | 14,291.75 | 14,285.20 | 14,291.75 | 783.1K |
| 11:21 | 14,290.70 | 14,291.90 | 14,289.35 | 14,290.40 | 593.1K |
| 11:22 | 14,290.65 | 14,291.35 | 14,285.45 | 14,285.45 | 623.0K |
| 11:23 | 14,283.95 | 14,283.95 | 14,277.50 | 14,279.95 | 2,763.4K |
| 11:24 | 14,279.30 | 14,282.40 | 14,278.85 | 14,279.90 | 1,473.0K |
| 11:25 | 14,279.85 | 14,280.30 | 14,274.60 | 14,274.60 | 1,000.7K |
| 11:26 | 14,274.80 | 14,278.50 | 14,272.20 | 14,277.35 | 797.6K |
| 11:27 | 14,277.45 | 14,281.40 | 14,275.70 | 14,280.95 | 799.4K |
| 11:28 | 14,280.45 | 14,280.80 | 14,275.00 | 14,275.00 | 689.2K |
| 11:29 | 14,274.25 | 14,274.50 | 14,271.90 | 14,274.35 | 807.1K |
| 11:30 | 14,275.75 | 14,277.30 | 14,275.05 | 14,276.20 | 3,037.2K |
| 11:31 | 14,275.30 | 14,277.85 | 14,275.30 | 14,276.75 | 611.5K |
| 11:32 | 14,275.75 | 14,280.90 | 14,275.75 | 14,280.85 | 1,038.2K |
| 11:33 | 14,280.80 | 14,288.20 | 14,279.25 | 14,288.20 | 3,223.3K |
| 11:34 | 14,290.00 | 14,291.90 | 14,288.45 | 14,291.90 | 2,944.6K |
| 11:35 | 14,292.00 | 14,293.45 | 14,290.25 | 14,292.30 | 1,152.3K |
| 11:36 | 14,291.95 | 14,291.95 | 14,288.60 | 14,289.80 | 1,277.7K |
| 11:37 | 14,289.40 | 14,291.50 | 14,289.35 | 14,291.00 | 817.5K |
| 11:38 | 14,290.30 | 14,290.75 | 14,281.90 | 14,281.90 | 1,354.8K |
| 11:39 | 14,282.10 | 14,284.25 | 14,281.50 | 14,283.30 | 1,122.1K |
| 11:40 | 14,283.55 | 14,287.60 | 14,283.55 | 14,287.25 | 1,927.5K |
| 11:41 | 14,288.75 | 14,292.00 | 14,288.00 | 14,290.55 | 4,972.8K |
| 11:42 | 14,289.70 | 14,292.05 | 14,285.35 | 14,285.35 | 1,913.6K |
| 11:43 | 14,284.95 | 14,286.15 | 14,282.25 | 14,282.95 | 1,302.9K |
| 11:44 | 14,283.15 | 14,283.15 | 14,278.80 | 14,280.75 | 3,880.1K |
| 11:45 | 14,280.65 | 14,282.50 | 14,274.50 | 14,274.60 | 2,656.3K |
| 11:46 | 14,273.50 | 14,274.50 | 14,268.00 | 14,269.55 | 1,563.6K |
| 11:47 | 14,270.95 | 14,275.90 | 14,270.50 | 14,275.85 | 1,492.7K |
| 11:48 | 14,275.95 | 14,278.50 | 14,275.15 | 14,278.50 | 648.2K |
| 11:49 | 14,278.35 | 14,280.35 | 14,278.35 | 14,279.30 | 915.6K |
| 11:50 | 14,278.90 | 14,279.95 | 14,274.90 | 14,275.00 | 826.2K |
| 11:51 | 14,275.25 | 14,281.65 | 14,274.70 | 14,281.65 | 764.2K |
| 11:52 | 14,282.25 | 14,287.20 | 14,281.65 | 14,286.75 | 847.1K |
| 11:53 | 14,287.10 | 14,287.90 | 14,285.75 | 14,287.25 | 482.9K |
| 11:54 | 14,288.25 | 14,290.15 | 14,287.30 | 14,289.30 | 795.3K |
| 11:55 | 14,288.75 | 14,293.15 | 14,288.75 | 14,293.15 | 608.3K |
| 11:56 | 14,294.05 | 14,295.10 | 14,293.40 | 14,294.45 | 911.3K |
| 11:57 | 14,295.25 | 14,299.50 | 14,295.25 | 14,297.00 | 906.3K |
| 11:58 | 14,295.90 | 14,296.25 | 14,292.30 | 14,294.65 | 888.6K |
| 11:59 | 14,293.20 | 14,296.90 | 14,293.05 | 14,295.25 | 1,381.4K |
| 12:00 | 14,295.50 | 14,298.55 | 14,295.50 | 14,297.15 | 665.6K |
| 12:01 | 14,296.00 | 14,300.70 | 14,296.00 | 14,299.35 | 1,413.7K |
| 12:02 | 14,300.45 | 14,300.45 | 14,298.55 | 14,300.20 | 1,639.9K |
| 12:03 | 14,300.70 | 14,302.15 | 14,298.60 | 14,301.65 | 1,005.1K |
| 12:04 | 14,301.90 | 14,303.10 | 14,299.25 | 14,300.40 | 637.6K |
| 12:05 | 14,302.25 | 14,305.50 | 14,301.60 | 14,305.50 | 748.4K |
| 12:06 | 14,306.80 | 14,306.80 | 14,301.85 | 14,303.25 | 1,276.4K |
| 12:07 | 14,304.65 | 14,304.65 | 14,299.00 | 14,299.00 | 613.2K |
| 12:08 | 14,299.80 | 14,299.80 | 14,292.20 | 14,292.20 | 1,555.9K |
| 12:09 | 14,292.80 | 14,292.80 | 14,283.20 | 14,286.35 | 941.6K |
| 12:10 | 14,287.05 | 14,291.90 | 14,286.60 | 14,291.65 | 825.8K |
| 12:11 | 14,291.60 | 14,297.70 | 14,291.60 | 14,297.70 | 1,269.1K |
| 12:12 | 14,295.95 | 14,295.95 | 14,289.50 | 14,291.45 | 791.5K |
| 12:13 | 14,291.55 | 14,295.90 | 14,291.55 | 14,294.20 | 618.4K |
| 12:14 | 14,292.20 | 14,301.85 | 14,291.00 | 14,299.95 | 706.9K |
| 12:15 | 14,299.75 | 14,307.05 | 14,298.85 | 14,307.05 | 690.8K |
| 12:16 | 14,307.40 | 14,309.05 | 14,306.25 | 14,309.05 | 462.4K |
| 12:17 | 14,309.40 | 14,312.75 | 14,309.40 | 14,312.05 | 815.6K |
| 12:18 | 14,312.60 | 14,317.85 | 14,311.95 | 14,315.55 | 747.9K |
| 12:19 | 14,316.70 | 14,319.05 | 14,316.50 | 14,319.05 | 883.4K |
| 12:20 | 14,319.10 | 14,320.45 | 14,317.05 | 14,319.55 | 729.7K |
| 12:21 | 14,319.75 | 14,319.75 | 14,317.05 | 14,318.40 | 537.1K |
| 12:22 | 14,317.90 | 14,321.40 | 14,317.80 | 14,320.90 | 570.2K |
| 12:23 | 14,320.90 | 14,327.85 | 14,320.90 | 14,327.85 | 3,223.4K |
| 12:24 | 14,327.50 | 14,327.50 | 14,323.85 | 14,325.20 | 815.4K |
| 12:25 | 14,325.40 | 14,325.85 | 14,323.85 | 14,323.85 | 1,114.9K |
| 12:26 | 14,324.00 | 14,329.10 | 14,323.35 | 14,327.75 | 1,013.9K |
| 12:27 | 14,328.60 | 14,329.75 | 14,327.05 | 14,329.10 | 993.6K |
| 12:28 | 14,329.20 | 14,329.60 | 14,323.70 | 14,324.15 | 819.8K |
| 12:29 | 14,324.60 | 14,324.60 | 14,318.00 | 14,318.15 | 844.4K |
| 12:30 | 14,318.90 | 14,324.80 | 14,318.40 | 14,323.55 | 1,020.0K |
| 12:31 | 14,323.35 | 14,328.40 | 14,323.35 | 14,328.40 | 1,080.4K |
| 12:32 | 14,328.60 | 14,328.60 | 14,323.20 | 14,326.95 | 1,036.4K |
| 12:33 | 14,326.85 | 14,332.00 | 14,325.90 | 14,331.50 | 1,256.9K |
| 12:34 | 14,331.45 | 14,331.65 | 14,328.15 | 14,329.90 | 1,836.5K |
| 12:35 | 14,330.30 | 14,334.00 | 14,328.45 | 14,334.00 | 1,165.8K |
| 12:36 | 14,333.65 | 14,335.65 | 14,333.40 | 14,335.35 | 1,496.3K |
| 12:37 | 14,335.05 | 14,342.60 | 14,334.50 | 14,341.90 | 1,188.4K |
| 12:38 | 14,341.45 | 14,342.55 | 14,339.50 | 14,339.50 | 2,121.3K |
| 12:39 | 14,338.75 | 14,341.75 | 14,338.60 | 14,339.35 | 1,056.0K |
| 12:40 | 14,338.85 | 14,340.15 | 14,336.80 | 14,337.20 | 813.3K |
| 12:41 | 14,337.70 | 14,341.95 | 14,337.55 | 14,341.65 | 909.9K |
| 12:42 | 14,342.45 | 14,342.45 | 14,339.15 | 14,340.65 | 1,881.3K |
| 12:43 | 14,340.35 | 14,340.45 | 14,338.95 | 14,340.15 | 843.8K |
| 12:44 | 14,338.50 | 14,340.70 | 14,333.35 | 14,333.55 | 2,900.4K |
| 12:45 | 14,333.90 | 14,339.55 | 14,333.90 | 14,339.55 | 891.5K |
| 12:46 | 14,339.00 | 14,344.45 | 14,338.25 | 14,344.35 | 1,008.2K |
| 12:47 | 14,345.25 | 14,348.95 | 14,344.95 | 14,348.45 | 2,349.1K |
| 12:48 | 14,348.65 | 14,349.25 | 14,346.55 | 14,348.90 | 1,042.2K |
| 12:49 | 14,349.35 | 14,359.20 | 14,347.95 | 14,357.30 | 3,743.8K |
| 12:50 | 14,357.10 | 14,357.95 | 14,354.55 | 14,354.55 | 2,661.7K |
| 12:51 | 14,356.30 | 14,359.30 | 14,354.95 | 14,359.30 | 2,133.9K |
| 12:52 | 14,359.85 | 14,363.25 | 14,359.85 | 14,362.50 | 6,156.6K |
| 12:53 | 14,361.70 | 14,365.45 | 14,361.70 | 14,363.40 | 1,576.3K |
| 12:54 | 14,364.75 | 14,364.75 | 14,361.90 | 14,364.00 | 1,093.7K |
| 12:55 | 14,364.85 | 14,364.95 | 14,360.80 | 14,364.95 | 2,599.6K |
| 12:56 | 14,364.30 | 14,365.05 | 14,360.35 | 14,363.65 | 1,237.9K |
| 12:57 | 14,363.60 | 14,365.45 | 14,362.40 | 14,364.50 | 1,106.2K |
| 12:58 | 14,365.00 | 14,372.10 | 14,364.65 | 14,371.45 | 2,012.5K |
| 12:59 | 14,371.95 | 14,372.30 | 14,368.80 | 14,368.80 | 1,707.1K |
| 13:00 | 14,370.10 | 14,374.45 | 14,369.20 | 14,374.00 | 1,660.1K |
| 13:01 | 14,374.50 | 14,376.35 | 14,367.25 | 14,367.25 | 1,500.4K |
| 13:02 | 14,366.40 | 14,369.20 | 14,366.40 | 14,367.45 | 919.5K |
| 13:03 | 14,368.35 | 14,369.95 | 14,365.20 | 14,365.30 | 1,034.7K |
| 13:04 | 14,364.70 | 14,365.55 | 14,363.10 | 14,365.50 | 691.0K |
| 13:05 | 14,364.75 | 14,365.90 | 14,362.30 | 14,364.20 | 1,855.9K |
| 13:06 | 14,365.65 | 14,367.55 | 14,362.95 | 14,363.80 | 1,546.9K |
| 13:07 | 14,362.90 | 14,363.45 | 14,353.80 | 14,353.80 | 1,801.6K |
| 13:08 | 14,352.95 | 14,353.95 | 14,349.95 | 14,351.10 | 1,572.3K |
| 13:09 | 14,350.80 | 14,351.15 | 14,339.90 | 14,339.90 | 2,457.6K |
| 13:10 | 14,340.95 | 14,341.90 | 14,338.90 | 14,341.80 | 1,400.9K |
| 13:11 | 14,342.10 | 14,342.10 | 14,337.05 | 14,341.10 | 1,340.7K |
| 13:12 | 14,340.70 | 14,346.55 | 14,340.45 | 14,346.25 | 1,888.0K |
| 13:13 | 14,345.15 | 14,345.40 | 14,340.15 | 14,341.90 | 1,043.8K |
| 13:14 | 14,342.40 | 14,354.50 | 14,340.85 | 14,353.50 | 1,214.4K |
| 13:15 | 14,352.15 | 14,356.75 | 14,350.40 | 14,356.75 | 1,917.0K |
| 13:16 | 14,356.55 | 14,359.50 | 14,356.55 | 14,358.20 | 1,350.1K |
| 13:17 | 14,357.30 | 14,358.10 | 14,354.35 | 14,358.10 | 1,621.8K |
| 13:18 | 14,358.20 | 14,361.20 | 14,357.20 | 14,361.20 | 715.4K |
| 13:19 | 14,363.50 | 14,369.30 | 14,363.50 | 14,368.00 | 858.6K |
| 13:20 | 14,368.05 | 14,369.85 | 14,366.35 | 14,368.20 | 1,001.4K |
| 13:21 | 14,367.15 | 14,370.20 | 14,367.15 | 14,370.10 | 736.5K |
| 13:22 | 14,369.20 | 14,369.20 | 14,363.35 | 14,364.00 | 691.7K |
| 13:23 | 14,365.05 | 14,365.50 | 14,362.95 | 14,364.40 | 497.2K |
| 13:24 | 14,365.25 | 14,367.05 | 14,363.30 | 14,366.70 | 456.8K |
| 13:25 | 14,366.25 | 14,366.55 | 14,364.15 | 14,366.20 | 564.2K |
| 13:26 | 14,365.95 | 14,366.40 | 14,363.45 | 14,364.30 | 839.2K |
| 13:27 | 14,365.05 | 14,367.00 | 14,364.55 | 14,365.00 | 1,149.2K |
| 13:28 | 14,365.55 | 14,365.55 | 14,355.35 | 14,356.90 | 884.5K |
| 13:29 | 14,357.65 | 14,358.95 | 14,356.40 | 14,358.75 | 1,092.4K |
| 13:30 | 14,359.30 | 14,367.20 | 14,359.30 | 14,364.80 | 1,140.3K |
| 13:31 | 14,364.85 | 14,367.65 | 14,364.85 | 14,365.80 | 500.3K |
| 13:32 | 14,366.70 | 14,366.70 | 14,363.20 | 14,364.85 | 777.4K |
| 13:33 | 14,366.15 | 14,367.75 | 14,364.50 | 14,365.60 | 1,285.0K |
| 13:34 | 14,365.30 | 14,365.70 | 14,363.65 | 14,365.15 | 686.6K |
| 13:35 | 14,365.90 | 14,367.70 | 14,365.05 | 14,367.15 | 2,912.5K |
| 13:36 | 14,366.85 | 14,366.85 | 14,363.00 | 14,366.45 | 3,041.8K |
| 13:37 | 14,366.10 | 14,367.45 | 14,365.00 | 14,367.35 | 1,329.5K |
| 13:38 | 14,367.60 | 14,368.00 | 14,365.60 | 14,365.60 | 2,835.9K |
| 13:39 | 14,365.60 | 14,366.85 | 14,364.25 | 14,364.25 | 4,192.5K |
| 13:40 | 14,364.10 | 14,364.10 | 14,358.00 | 14,358.00 | 2,244.3K |
| 13:41 | 14,357.30 | 14,357.30 | 14,352.80 | 14,355.10 | 955.8K |
| 13:42 | 14,354.85 | 14,357.15 | 14,354.85 | 14,356.50 | 717.5K |
| 13:43 | 14,357.25 | 14,357.55 | 14,354.75 | 14,355.65 | 2,892.2K |
| 13:44 | 14,356.00 | 14,361.00 | 14,355.60 | 14,360.40 | 1,529.7K |
| 13:45 | 14,360.85 | 14,360.85 | 14,357.75 | 14,358.70 | 1,531.2K |
| 13:46 | 14,358.15 | 14,359.90 | 14,358.00 | 14,358.00 | 1,233.1K |
| 13:47 | 14,358.25 | 14,358.80 | 14,351.75 | 14,352.55 | 1,548.2K |
| 13:48 | 14,352.95 | 14,352.95 | 14,347.15 | 14,347.15 | 1,081.5K |
| 13:49 | 14,345.95 | 14,345.95 | 14,342.35 | 14,343.20 | 2,284.3K |
| 13:50 | 14,343.80 | 14,347.60 | 14,340.85 | 14,347.50 | 1,761.6K |
| 13:51 | 14,347.80 | 14,351.50 | 14,346.75 | 14,349.20 | 896.4K |
| 13:52 | 14,347.50 | 14,351.85 | 14,347.50 | 14,351.85 | 1,372.1K |
| 13:53 | 14,351.45 | 14,353.50 | 14,351.30 | 14,352.00 | 751.8K |
| 13:54 | 14,351.30 | 14,353.15 | 14,351.20 | 14,351.90 | 1,548.9K |
| 13:55 | 14,352.20 | 14,356.60 | 14,352.20 | 14,355.35 | 3,574.4K |
| 13:56 | 14,355.65 | 14,356.50 | 14,354.20 | 14,355.95 | 1,856.6K |
| 13:57 | 14,356.40 | 14,356.85 | 14,353.35 | 14,355.60 | 5,847.4K |
| 13:58 | 14,355.80 | 14,355.85 | 14,353.15 | 14,353.30 | 2,346.2K |
| 13:59 | 14,354.25 | 14,357.25 | 14,354.25 | 14,356.25 | 1,762.6K |
| 14:00 | 14,356.85 | 14,362.90 | 14,354.30 | 14,362.85 | 2,183.5K |
| 14:01 | 14,362.65 | 14,365.00 | 14,362.00 | 14,364.60 | 1,108.4K |
| 14:02 | 14,363.90 | 14,363.90 | 14,360.50 | 14,362.60 | 792.2K |
| 14:03 | 14,362.40 | 14,364.20 | 14,360.55 | 14,363.15 | 1,096.2K |
| 14:04 | 14,363.05 | 14,366.15 | 14,361.60 | 14,365.90 | 1,593.3K |
| 14:05 | 14,366.15 | 14,366.50 | 14,363.70 | 14,364.00 | 1,447.1K |
| 14:06 | 14,364.45 | 14,368.20 | 14,364.30 | 14,368.20 | 923.2K |
| 14:07 | 14,367.45 | 14,370.05 | 14,367.45 | 14,369.75 | 986.7K |
| 14:08 | 14,369.00 | 14,369.65 | 14,366.70 | 14,367.75 | 851.1K |
| 14:09 | 14,368.35 | 14,376.90 | 14,367.75 | 14,375.60 | 1,181.0K |
| 14:10 | 14,375.50 | 14,376.30 | 14,372.00 | 14,372.00 | 824.1K |
| 14:11 | 14,370.35 | 14,375.10 | 14,368.80 | 14,375.10 | 1,519.4K |
| 14:12 | 14,374.65 | 14,375.75 | 14,372.60 | 14,373.20 | 957.8K |
| 14:13 | 14,372.30 | 14,374.90 | 14,370.00 | 14,372.55 | 1,426.9K |
| 14:14 | 14,372.15 | 14,372.15 | 14,369.90 | 14,371.80 | 925.1K |
| 14:15 | 14,370.75 | 14,370.85 | 14,367.70 | 14,370.10 | 812.7K |
| 14:16 | 14,369.75 | 14,373.65 | 14,369.30 | 14,370.90 | 2,439.4K |
| 14:17 | 14,370.95 | 14,373.65 | 14,369.85 | 14,373.65 | 912.8K |
| 14:18 | 14,373.95 | 14,373.95 | 14,369.95 | 14,371.50 | 2,297.4K |
| 14:19 | 14,371.85 | 14,378.00 | 14,371.25 | 14,377.95 | 2,504.8K |
| 14:20 | 14,377.75 | 14,379.80 | 14,377.25 | 14,379.80 | 1,899.8K |
| 14:21 | 14,380.10 | 14,380.80 | 14,378.55 | 14,380.25 | 1,588.3K |
| 14:22 | 14,379.35 | 14,383.85 | 14,379.05 | 14,382.85 | 8,623.7K |
| 14:23 | 14,383.80 | 14,386.40 | 14,382.95 | 14,386.40 | 3,014.8K |
| 14:24 | 14,385.30 | 14,388.40 | 14,385.30 | 14,387.70 | 1,284.4K |
| 14:25 | 14,388.95 | 14,395.40 | 14,388.95 | 14,394.35 | 2,973.6K |
| 14:26 | 14,394.05 | 14,400.05 | 14,394.05 | 14,397.25 | 2,103.5K |
| 14:27 | 14,397.00 | 14,397.85 | 14,392.85 | 14,396.20 | 4,599.9K |
| 14:28 | 14,395.05 | 14,400.55 | 14,395.00 | 14,399.70 | 2,336.2K |
| 14:29 | 14,399.10 | 14,400.70 | 14,398.25 | 14,399.80 | 4,277.9K |
| 14:30 | 14,400.10 | 14,400.10 | 14,393.60 | 14,395.20 | 2,431.1K |
| 14:31 | 14,395.20 | 14,396.50 | 14,394.10 | 14,394.75 | 3,845.9K |
| 14:32 | 14,394.95 | 14,395.65 | 14,392.80 | 14,394.95 | 1,665.4K |
| 14:33 | 14,394.90 | 14,396.15 | 14,394.10 | 14,394.35 | 2,071.5K |
| 14:34 | 14,394.10 | 14,394.15 | 14,392.00 | 14,393.10 | 1,771.0K |
| 14:35 | 14,393.05 | 14,395.75 | 14,391.65 | 14,394.70 | 2,729.3K |
| 14:36 | 14,395.30 | 14,397.30 | 14,391.60 | 14,392.45 | 3,599.7K |
| 14:37 | 14,392.85 | 14,399.05 | 14,392.85 | 14,398.75 | 4,859.3K |
| 14:38 | 14,399.45 | 14,406.55 | 14,399.25 | 14,406.55 | 3,330.8K |
| 14:39 | 14,405.70 | 14,406.20 | 14,402.90 | 14,403.75 | 3,495.5K |
| 14:40 | 14,403.60 | 14,405.60 | 14,403.50 | 14,405.60 | 2,571.0K |
| 14:41 | 14,405.90 | 14,406.30 | 14,403.90 | 14,403.90 | 2,277.8K |
| 14:42 | 14,404.45 | 14,404.45 | 14,399.55 | 14,401.30 | 6,016.5K |
| 14:43 | 14,400.90 | 14,406.20 | 14,400.90 | 14,405.95 | 2,067.9K |
| 14:44 | 14,406.10 | 14,406.95 | 14,404.70 | 14,406.00 | 3,009.7K |
| 14:45 | 14,406.20 | 14,406.70 | 14,403.85 | 14,404.50 | 2,244.8K |
| 14:46 | 14,404.65 | 14,407.20 | 14,404.65 | 14,406.55 | 2,773.6K |
| 14:47 | 14,407.10 | 14,409.45 | 14,407.05 | 14,409.35 | 2,839.5K |
| 14:48 | 14,408.20 | 14,409.55 | 14,407.90 | 14,408.90 | 3,433.2K |
| 14:49 | 14,409.10 | 14,410.00 | 14,407.35 | 14,408.00 | 1,625.6K |
| 14:50 | 14,408.30 | 14,410.90 | 14,407.75 | 14,410.00 | 2,224.5K |
| 14:51 | 14,411.25 | 14,411.25 | 14,409.60 | 14,409.90 | 1,217.6K |
| 14:52 | 14,409.55 | 14,411.50 | 14,408.60 | 14,408.60 | 3,365.0K |
| 14:53 | 14,408.80 | 14,409.15 | 14,405.25 | 14,405.25 | 4,240.3K |
| 14:54 | 14,404.70 | 14,405.35 | 14,400.05 | 14,400.05 | 25,142.1K |
| 14:55 | 14,399.65 | 14,399.65 | 14,395.90 | 14,397.35 | 17,195.3K |
| 14:56 | 14,396.50 | 14,403.50 | 14,395.45 | 14,402.05 | 8,328.2K |
| 14:57 | 14,401.45 | 14,402.30 | 14,399.95 | 14,400.35 | 16,200.3K |
| 14:58 | 14,400.50 | 14,400.50 | 14,396.80 | 14,397.55 | 11,054.0K |
| 14:59 | 14,398.15 | 14,398.60 | 14,394.70 | 14,398.60 | 24,985.9K |
| 15:00 | 14,399.90 | 14,401.30 | 14,392.25 | 14,401.10 | 13,840.6K |
| 15:01 | 14,400.15 | 14,401.95 | 14,397.30 | 14,398.10 | 10,533.1K |
| 15:02 | 14,397.40 | 14,401.00 | 14,397.40 | 14,400.00 | 4,826.7K |
| 15:03 | 14,403.35 | 14,404.85 | 14,401.15 | 14,404.85 | 7,326.9K |
| 15:04 | 14,406.30 | 14,411.80 | 14,404.75 | 14,404.75 | 7,010.6K |
| 15:05 | 14,405.25 | 14,405.25 | 14,394.15 | 14,394.15 | 5,172.6K |
| 15:06 | 14,392.90 | 14,394.15 | 14,384.35 | 14,385.30 | 8,575.5K |
| 15:07 | 14,387.55 | 14,389.20 | 14,387.35 | 14,389.20 | 4,628.3K |
| 15:08 | 14,388.55 | 14,390.00 | 14,387.55 | 14,388.70 | 8,190.2K |
| 15:09 | 14,389.50 | 14,395.20 | 14,389.40 | 14,395.20 | 5,206.9K |
| 15:10 | 14,396.25 | 14,399.95 | 14,395.25 | 14,395.90 | 6,359.1K |
| 15:11 | 14,396.35 | 14,398.45 | 14,396.30 | 14,396.65 | 4,490.8K |
| 15:12 | 14,395.90 | 14,397.00 | 14,391.60 | 14,394.40 | 3,873.0K |
| 15:13 | 14,393.95 | 14,395.80 | 14,393.40 | 14,395.80 | 5,508.3K |
| 15:14 | 14,395.80 | 14,397.05 | 14,393.00 | 14,396.75 | 5,255.7K |
| 15:15 | 14,395.90 | 14,396.35 | 14,390.10 | 14,390.70 | 5,744.6K |
| 15:16 | 14,389.70 | 14,389.70 | 14,387.15 | 14,388.75 | 8,762.2K |
| 15:17 | 14,388.95 | 14,388.95 | 14,386.20 | 14,386.30 | 4,195.6K |
| 15:18 | 14,385.50 | 14,387.15 | 14,384.55 | 14,384.55 | 8,680.9K |
| 15:19 | 14,383.85 | 14,385.20 | 14,382.05 | 14,382.95 | 6,379.0K |
| 15:20 | 14,383.85 | 14,384.65 | 14,381.15 | 14,382.75 | 13,181.7K |
| 15:21 | 14,382.95 | 14,385.70 | 14,382.55 | 14,384.70 | 5,605.2K |
| 15:22 | 14,386.00 | 14,386.95 | 14,381.65 | 14,381.65 | 10,091.4K |
| 15:23 | 14,383.45 | 14,384.80 | 14,381.20 | 14,381.20 | 7,989.7K |
| 15:24 | 14,380.00 | 14,383.45 | 14,379.50 | 14,382.30 | 7,336.7K |
| 15:25 | 14,382.45 | 14,383.20 | 14,378.10 | 14,378.10 | 5,027.0K |
| 15:26 | 14,379.05 | 14,379.35 | 14,376.30 | 14,376.30 | 6,439.4K |
| 15:27 | 14,376.65 | 14,376.80 | 14,374.25 | 14,374.25 | 4,579.1K |
| 15:28 | 14,375.25 | 14,382.55 | 14,373.30 | 14,380.75 | 5,234.4K |
| 15:29 | 14,380.10 | 14,389.75 | 14,375.45 | 14,389.75 | 6,124.3K |