Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,631.50 23,631.50 23,631.50 23,631.50 0.0K
09:15 23,622.65 23,630.05 23,584.65 23,584.65 0.0K
09:16 23,586.85 23,587.80 23,528.10 23,528.10 0.0K
09:17 23,522.35 23,522.35 23,461.15 23,461.15 0.0K
09:18 23,455.90 23,455.90 23,435.40 23,440.45 0.0K
09:19 23,442.25 23,442.25 23,405.95 23,405.95 0.0K
09:20 23,404.55 23,404.55 23,362.15 23,367.10 0.0K
09:21 23,367.50 23,367.75 23,328.95 23,328.95 0.0K
09:22 23,327.95 23,394.65 23,327.95 23,378.90 0.0K
09:23 23,376.95 23,408.40 23,360.65 23,408.40 0.0K
09:24 23,420.00 23,451.15 23,420.00 23,443.45 0.0K
09:25 23,443.65 23,444.75 23,414.75 23,414.75 0.0K
09:26 23,413.40 23,413.40 23,397.25 23,403.60 0.0K
09:27 23,401.40 23,401.40 23,379.85 23,382.00 0.0K
09:28 23,381.30 23,390.15 23,379.35 23,379.35 0.0K
09:29 23,372.60 23,372.60 23,333.55 23,333.55 0.0K
09:30 23,323.95 23,323.95 23,275.45 23,275.45 0.0K
09:31 23,270.00 23,270.00 23,236.75 23,242.95 0.0K
09:32 23,241.50 23,244.70 23,231.30 23,244.25 0.0K
09:33 23,245.70 23,257.85 23,245.70 23,257.05 0.0K
09:34 23,257.70 23,262.05 23,257.40 23,262.05 0.0K
09:35 23,263.55 23,269.20 23,255.20 23,255.20 0.0K
09:36 23,255.65 23,281.10 23,253.80 23,271.95 0.0K
09:37 23,268.95 23,268.95 23,258.90 23,264.05 0.0K
09:38 23,264.15 23,285.65 23,264.15 23,285.15 0.0K
09:39 23,285.65 23,327.20 23,285.65 23,327.20 0.0K
09:40 23,331.05 23,339.80 23,327.20 23,339.80 0.0K
09:41 23,340.35 23,360.05 23,339.95 23,360.05 0.0K
09:42 23,362.30 23,387.95 23,362.30 23,387.95 0.0K
09:43 23,388.75 23,399.80 23,383.35 23,399.80 0.0K
09:44 23,397.40 23,412.05 23,397.40 23,411.65 0.0K
09:45 23,412.15 23,428.95 23,412.15 23,428.10 0.0K
09:46 23,428.15 23,444.50 23,426.25 23,444.50 0.0K
09:47 23,449.20 23,465.90 23,449.20 23,460.25 0.0K
09:48 23,458.20 23,471.40 23,458.20 23,470.75 0.0K
09:49 23,469.65 23,484.90 23,469.65 23,484.90 0.0K
09:50 23,485.95 23,503.95 23,485.95 23,503.55 0.0K
09:51 23,504.25 23,504.50 23,495.95 23,497.60 0.0K
09:52 23,492.90 23,492.90 23,473.75 23,473.75 0.0K
09:53 23,473.30 23,487.55 23,473.30 23,486.00 0.0K
09:54 23,486.40 23,489.25 23,484.00 23,488.70 0.0K
09:55 23,486.70 23,488.65 23,475.65 23,482.00 0.0K
09:56 23,481.05 23,491.80 23,481.05 23,491.80 0.0K
09:57 23,492.35 23,512.15 23,491.90 23,512.15 0.0K
09:58 23,511.25 23,515.55 23,503.75 23,503.75 0.0K
09:59 23,504.15 23,511.85 23,504.15 23,511.85 0.0K
10:00 23,516.20 23,523.65 23,493.90 23,494.00 0.0K
10:01 23,491.40 23,492.60 23,485.15 23,486.15 0.0K
10:02 23,485.40 23,487.90 23,483.10 23,486.30 0.0K
10:03 23,485.75 23,485.75 23,469.55 23,469.60 0.0K
10:04 23,469.80 23,470.55 23,466.40 23,466.40 0.0K
10:05 23,465.15 23,465.15 23,457.45 23,457.45 0.0K
10:06 23,457.05 23,457.05 23,435.55 23,435.55 0.0K
10:07 23,434.75 23,435.20 23,428.40 23,429.50 0.0K
10:08 23,428.60 23,430.35 23,423.10 23,423.10 0.0K
10:09 23,423.75 23,435.25 23,423.75 23,432.65 0.0K
10:10 23,431.80 23,433.60 23,427.50 23,428.20 0.0K
10:11 23,429.10 23,433.65 23,427.55 23,432.05 0.0K
10:12 23,432.05 23,432.85 23,425.45 23,425.70 0.0K
10:13 23,423.45 23,423.45 23,411.95 23,411.95 0.0K
10:14 23,412.35 23,419.90 23,412.35 23,418.65 0.0K
10:15 23,420.35 23,420.65 23,415.95 23,419.20 0.0K
10:16 23,418.70 23,441.55 23,418.70 23,441.55 0.0K
10:17 23,440.50 23,440.50 23,432.35 23,433.40 0.0K
10:18 23,433.05 23,433.05 23,419.95 23,420.45 0.0K
10:19 23,421.15 23,422.20 23,418.15 23,418.15 0.0K
10:20 23,417.05 23,421.65 23,411.75 23,411.75 0.0K
10:21 23,410.00 23,410.15 23,405.30 23,405.30 0.0K
10:22 23,405.50 23,415.25 23,405.50 23,413.60 0.0K
10:23 23,413.00 23,419.75 23,412.70 23,419.75 0.0K
10:24 23,421.55 23,423.60 23,419.15 23,419.15 0.0K
10:25 23,418.95 23,437.35 23,418.95 23,437.05 0.0K
10:26 23,436.80 23,450.90 23,436.80 23,450.90 0.0K
10:27 23,450.30 23,457.35 23,444.90 23,456.35 0.0K
10:28 23,455.95 23,456.05 23,448.45 23,449.40 0.0K
10:29 23,447.80 23,448.00 23,437.00 23,437.90 0.0K
10:30 23,437.65 23,437.65 23,426.85 23,427.10 0.0K
10:31 23,426.75 23,435.80 23,426.75 23,435.80 0.0K
10:32 23,436.00 23,438.50 23,434.85 23,435.90 0.0K
10:33 23,434.75 23,438.30 23,432.35 23,438.30 0.0K
10:34 23,437.90 23,442.35 23,437.90 23,440.85 0.0K
10:35 23,441.75 23,449.25 23,441.75 23,449.25 0.0K
10:36 23,448.55 23,448.55 23,442.95 23,443.55 0.0K
10:37 23,444.35 23,448.85 23,443.65 23,448.65 0.0K
10:38 23,449.30 23,449.90 23,448.00 23,448.75 0.0K
10:39 23,449.25 23,460.55 23,449.05 23,460.55 0.0K
10:40 23,459.95 23,463.00 23,459.00 23,462.90 0.0K
10:41 23,463.25 23,466.35 23,463.25 23,466.35 0.0K
10:42 23,466.40 23,466.40 23,462.85 23,463.30 0.0K
10:43 23,463.15 23,466.40 23,462.75 23,465.55 0.0K
10:44 23,465.90 23,470.95 23,464.80 23,470.90 0.0K
10:45 23,471.50 23,476.95 23,471.50 23,476.90 0.0K
10:46 23,478.00 23,478.00 23,471.15 23,471.25 0.0K
10:47 23,471.45 23,473.05 23,470.05 23,470.65 0.0K
10:48 23,471.10 23,472.90 23,470.25 23,472.65 0.0K
10:49 23,472.70 23,493.20 23,472.70 23,492.45 0.0K
10:50 23,493.20 23,493.20 23,488.05 23,488.45 0.0K
10:51 23,487.75 23,490.40 23,485.40 23,488.45 0.0K
10:52 23,487.50 23,487.50 23,467.00 23,472.85 0.0K
10:53 23,474.20 23,478.20 23,473.65 23,478.20 0.0K
10:54 23,478.45 23,479.45 23,474.90 23,475.00 0.0K
10:55 23,472.60 23,473.75 23,466.85 23,473.75 0.0K
10:56 23,474.00 23,475.10 23,471.15 23,471.15 0.0K
10:57 23,470.85 23,470.85 23,466.75 23,467.60 0.0K
10:58 23,467.45 23,467.45 23,459.50 23,459.70 0.0K
10:59 23,460.35 23,460.35 23,451.75 23,453.65 0.0K
11:00 23,453.60 23,453.75 23,448.95 23,448.95 0.0K
11:01 23,449.00 23,451.40 23,445.15 23,445.15 0.0K
11:02 23,443.95 23,444.65 23,441.50 23,443.00 0.0K
11:03 23,442.45 23,443.70 23,441.90 23,442.15 0.0K
11:04 23,441.45 23,441.45 23,435.05 23,435.05 0.0K
11:05 23,434.15 23,434.15 23,425.55 23,427.10 0.0K
11:06 23,426.60 23,427.85 23,425.85 23,426.20 0.0K
11:07 23,425.80 23,431.70 23,425.80 23,431.70 0.0K
11:08 23,432.10 23,434.55 23,431.75 23,434.30 0.0K
11:09 23,433.75 23,433.75 23,430.50 23,433.70 0.0K
11:10 23,433.35 23,433.45 23,429.65 23,431.25 0.0K
11:11 23,431.50 23,432.75 23,429.85 23,432.05 0.0K
11:12 23,432.20 23,432.35 23,430.20 23,432.05 0.0K
11:13 23,431.50 23,431.50 23,423.40 23,425.30 0.0K
11:14 23,425.70 23,426.45 23,422.00 23,422.00 0.0K
11:15 23,421.30 23,421.30 23,413.40 23,413.40 0.0K
11:16 23,412.80 23,412.80 23,399.60 23,400.15 0.0K
11:17 23,400.80 23,400.80 23,399.05 23,399.20 0.0K
11:18 23,399.55 23,401.15 23,397.85 23,399.15 0.0K
11:19 23,399.15 23,399.90 23,395.10 23,395.35 0.0K
11:20 23,395.60 23,395.60 23,387.05 23,387.10 0.0K
11:21 23,386.80 23,387.70 23,385.50 23,385.50 0.0K
11:22 23,385.55 23,385.55 23,382.20 23,384.05 0.0K
11:23 23,384.50 23,393.00 23,384.50 23,388.10 0.0K
11:24 23,387.75 23,388.00 23,383.35 23,383.35 0.0K
11:25 23,383.35 23,383.35 23,375.95 23,375.95 0.0K
11:26 23,375.90 23,377.45 23,375.60 23,377.45 0.0K
11:27 23,377.95 23,380.30 23,376.10 23,376.10 0.0K
11:28 23,376.00 23,377.05 23,372.25 23,372.60 0.0K
11:29 23,372.85 23,374.95 23,372.60 23,372.60 0.0K
11:30 23,372.35 23,373.10 23,369.85 23,369.85 0.0K
11:31 23,367.95 23,368.05 23,356.35 23,356.50 0.0K
11:32 23,356.45 23,359.40 23,355.75 23,355.75 0.0K
11:33 23,356.10 23,356.10 23,350.65 23,350.65 0.0K
11:34 23,351.00 23,351.00 23,341.70 23,341.70 0.0K
11:35 23,341.10 23,341.60 23,339.30 23,340.30 0.0K
11:36 23,339.95 23,340.50 23,336.05 23,337.40 0.0K
11:37 23,337.50 23,338.55 23,334.75 23,335.25 0.0K
11:38 23,335.45 23,335.45 23,328.60 23,330.60 0.0K
11:39 23,328.50 23,328.50 23,317.15 23,317.15 0.0K
11:40 23,316.25 23,317.80 23,313.65 23,313.65 0.0K
11:41 23,313.35 23,321.05 23,313.35 23,319.65 0.0K
11:42 23,319.25 23,320.15 23,313.20 23,313.20 0.0K
11:43 23,312.80 23,313.10 23,303.05 23,303.30 0.0K
11:44 23,302.85 23,306.85 23,302.50 23,305.65 0.0K
11:45 23,306.10 23,314.75 23,305.60 23,313.55 0.0K
11:46 23,314.10 23,315.05 23,307.50 23,308.70 0.0K
11:47 23,307.85 23,312.00 23,307.85 23,312.00 0.0K
11:48 23,312.15 23,312.15 23,310.35 23,310.75 0.0K
11:49 23,310.05 23,311.40 23,309.65 23,311.35 0.0K
11:50 23,311.25 23,315.70 23,309.95 23,315.70 0.0K
11:51 23,317.95 23,331.15 23,317.95 23,330.70 0.0K
11:52 23,330.65 23,330.65 23,326.95 23,328.00 0.0K
11:53 23,328.70 23,333.00 23,328.70 23,332.45 0.0K
11:54 23,332.20 23,334.05 23,330.90 23,333.35 0.0K
11:55 23,333.05 23,335.10 23,332.95 23,334.25 0.0K
11:56 23,334.95 23,336.85 23,334.45 23,336.75 0.0K
11:57 23,337.30 23,344.20 23,337.30 23,344.05 0.0K
11:58 23,344.60 23,345.15 23,339.65 23,342.45 0.0K
11:59 23,342.40 23,342.40 23,337.35 23,338.80 0.0K
12:00 23,338.50 23,339.30 23,336.25 23,336.25 0.0K
12:01 23,335.05 23,335.05 23,330.50 23,330.95 0.0K
12:02 23,330.10 23,330.90 23,327.80 23,328.35 0.0K
12:03 23,327.80 23,327.80 23,319.50 23,319.50 0.0K
12:04 23,319.50 23,320.75 23,318.65 23,318.65 0.0K
12:05 23,318.75 23,320.95 23,317.70 23,319.05 0.0K
12:06 23,319.05 23,319.05 23,314.35 23,315.75 0.0K
12:07 23,315.95 23,320.10 23,315.95 23,319.15 0.0K
12:08 23,319.05 23,319.80 23,312.30 23,312.65 0.0K
12:09 23,312.25 23,312.85 23,309.85 23,310.25 0.0K
12:10 23,310.00 23,310.30 23,307.35 23,308.55 0.0K
12:11 23,308.60 23,310.25 23,308.55 23,310.15 0.0K
12:12 23,310.10 23,313.15 23,309.85 23,313.15 0.0K
12:13 23,312.75 23,319.15 23,312.75 23,318.30 0.0K
12:14 23,318.30 23,319.30 23,314.70 23,315.35 0.0K
12:15 23,315.70 23,316.90 23,314.65 23,315.30 0.0K
12:16 23,315.10 23,317.05 23,314.35 23,316.40 0.0K
12:17 23,316.25 23,317.80 23,314.70 23,317.55 0.0K
12:18 23,318.30 23,318.30 23,315.40 23,315.40 0.0K
12:19 23,315.50 23,315.80 23,308.25 23,308.25 0.0K
12:20 23,307.55 23,307.70 23,305.65 23,307.05 0.0K
12:21 23,308.05 23,314.10 23,308.05 23,314.10 0.0K
12:22 23,314.25 23,320.50 23,314.25 23,319.95 0.0K
12:23 23,320.05 23,327.60 23,320.00 23,327.60 0.0K
12:24 23,327.45 23,332.05 23,327.15 23,332.05 0.0K
12:25 23,333.70 23,340.10 23,333.70 23,339.65 0.0K
12:26 23,339.10 23,339.10 23,333.30 23,333.40 0.0K
12:27 23,333.75 23,333.75 23,328.80 23,329.90 0.0K
12:28 23,329.95 23,331.20 23,328.80 23,329.90 0.0K
12:29 23,330.15 23,330.45 23,327.40 23,329.55 0.0K
12:30 23,330.25 23,330.80 23,321.85 23,321.85 0.0K
12:31 23,321.50 23,321.65 23,315.75 23,315.75 0.0K
12:32 23,315.15 23,316.40 23,314.35 23,316.15 0.0K
12:33 23,316.00 23,318.60 23,316.00 23,318.60 0.0K
12:34 23,318.15 23,318.70 23,312.45 23,312.45 0.0K
12:35 23,312.05 23,312.50 23,309.70 23,309.80 0.0K
12:36 23,309.55 23,310.20 23,307.85 23,309.00 0.0K
12:37 23,308.65 23,308.95 23,307.25 23,308.70 0.0K
12:38 23,309.25 23,314.00 23,309.25 23,314.00 0.0K
12:39 23,313.60 23,319.20 23,313.60 23,318.90 0.0K
12:40 23,319.10 23,322.70 23,318.55 23,322.70 0.0K
12:41 23,323.15 23,323.15 23,321.30 23,322.10 0.0K
12:42 23,322.95 23,325.60 23,322.55 23,325.55 0.0K
12:43 23,325.50 23,330.35 23,325.40 23,330.35 0.0K
12:44 23,330.15 23,332.10 23,321.55 23,321.55 0.0K
12:45 23,322.50 23,327.55 23,322.50 23,326.70 0.0K
12:46 23,327.65 23,330.40 23,327.55 23,329.70 0.0K
12:47 23,329.80 23,332.20 23,328.90 23,332.20 0.0K
12:48 23,332.00 23,334.50 23,331.55 23,334.50 0.0K
12:49 23,334.25 23,342.50 23,334.25 23,342.50 0.0K
12:50 23,342.05 23,346.55 23,341.55 23,346.55 0.0K
12:51 23,347.70 23,348.45 23,346.55 23,347.85 0.0K
12:52 23,347.90 23,347.90 23,342.90 23,342.95 0.0K
12:53 23,342.15 23,342.15 23,340.20 23,341.50 0.0K
12:54 23,339.95 23,341.40 23,339.75 23,340.95 0.0K
12:55 23,340.65 23,345.75 23,340.65 23,345.70 0.0K
12:56 23,345.90 23,347.05 23,344.95 23,345.65 0.0K
12:57 23,345.80 23,345.80 23,339.40 23,339.95 0.0K
12:58 23,339.35 23,339.90 23,333.75 23,333.75 0.0K
12:59 23,333.75 23,333.95 23,327.10 23,327.20 0.0K
13:00 23,327.20 23,327.55 23,325.65 23,325.80 0.0K
13:01 23,326.20 23,326.65 23,324.45 23,324.80 0.0K
13:02 23,325.25 23,325.95 23,323.75 23,325.10 0.0K
13:03 23,324.85 23,325.15 23,323.35 23,323.35 0.0K
13:04 23,323.25 23,324.25 23,322.50 23,322.70 0.0K
13:05 23,323.10 23,323.45 23,321.65 23,323.45 0.0K
13:06 23,322.80 23,322.80 23,320.65 23,320.70 0.0K
13:07 23,320.45 23,321.25 23,318.40 23,319.05 0.0K
13:08 23,319.90 23,320.75 23,319.30 23,320.75 0.0K
13:09 23,321.35 23,321.70 23,319.10 23,319.30 0.0K
13:10 23,319.60 23,320.10 23,314.55 23,314.80 0.0K
13:11 23,314.00 23,314.35 23,311.90 23,311.90 0.0K
13:12 23,311.70 23,312.10 23,308.50 23,308.50 0.0K
13:13 23,308.35 23,308.35 23,301.95 23,302.20 0.0K
13:14 23,302.20 23,303.05 23,301.30 23,301.60 0.0K
13:15 23,301.45 23,301.45 23,293.00 23,293.00 0.0K
13:16 23,292.80 23,292.80 23,289.15 23,289.80 0.0K
13:17 23,289.85 23,293.25 23,289.70 23,292.50 0.0K
13:18 23,292.25 23,293.75 23,292.00 23,292.45 0.0K
13:19 23,291.90 23,291.95 23,290.55 23,291.45 0.0K
13:20 23,291.50 23,291.70 23,287.70 23,287.70 0.0K
13:21 23,288.05 23,288.05 23,285.60 23,286.95 0.0K
13:22 23,287.45 23,287.95 23,285.15 23,285.45 0.0K
13:23 23,285.85 23,285.85 23,282.40 23,282.40 0.0K
13:24 23,282.40 23,283.15 23,279.40 23,279.65 0.0K
13:25 23,279.40 23,279.40 23,266.10 23,266.25 0.0K
13:26 23,266.00 23,266.00 23,261.50 23,262.05 0.0K
13:27 23,263.15 23,269.05 23,261.90 23,269.05 0.0K
13:28 23,268.65 23,269.40 23,267.90 23,268.35 0.0K
13:29 23,267.70 23,267.70 23,264.05 23,264.50 0.0K
13:30 23,265.00 23,265.20 23,252.75 23,252.75 0.0K
13:31 23,253.60 23,253.60 23,243.25 23,243.25 0.0K
13:32 23,243.90 23,243.90 23,236.30 23,236.45 0.0K
13:33 23,236.15 23,237.20 23,235.05 23,235.05 0.0K
13:34 23,233.90 23,234.65 23,227.55 23,227.55 0.0K
13:35 23,227.50 23,228.55 23,226.70 23,227.45 0.0K
13:36 23,226.95 23,230.30 23,226.95 23,229.45 0.0K
13:37 23,229.95 23,235.30 23,227.85 23,235.20 0.0K
13:38 23,235.50 23,235.50 23,228.45 23,228.45 0.0K
13:39 23,227.50 23,228.65 23,227.10 23,227.35 0.0K
13:40 23,226.95 23,229.70 23,225.60 23,227.95 0.0K
13:41 23,228.05 23,228.05 23,225.50 23,226.15 0.0K
13:42 23,225.80 23,227.20 23,223.65 23,223.85 0.0K
13:43 23,224.25 23,224.25 23,220.10 23,222.00 0.0K
13:44 23,221.90 23,222.55 23,220.85 23,221.20 0.0K
13:45 23,221.10 23,234.15 23,219.35 23,234.15 0.0K
13:46 23,234.90 23,238.35 23,232.35 23,233.10 0.0K
13:47 23,232.90 23,234.50 23,226.00 23,226.00 0.0K
13:48 23,225.55 23,226.00 23,224.60 23,224.95 0.0K
13:49 23,224.70 23,224.90 23,222.80 23,222.95 0.0K
13:50 23,221.60 23,221.60 23,209.10 23,209.10 0.0K
13:51 23,207.95 23,207.95 23,202.35 23,202.65 0.0K
13:52 23,202.50 23,202.50 23,198.45 23,198.65 0.0K
13:53 23,199.25 23,201.35 23,198.10 23,201.35 0.0K
13:54 23,200.75 23,206.75 23,200.75 23,204.80 0.0K
13:55 23,205.95 23,213.45 23,203.90 23,213.45 0.0K
13:56 23,213.90 23,215.60 23,211.35 23,211.35 0.0K
13:57 23,210.65 23,210.65 23,206.75 23,206.75 0.0K
13:58 23,206.00 23,206.30 23,192.55 23,192.55 0.0K
13:59 23,191.05 23,192.25 23,189.75 23,191.50 0.0K
14:00 23,190.90 23,191.55 23,185.45 23,185.95 0.0K
14:01 23,185.00 23,188.20 23,185.00 23,186.00 0.0K
14:02 23,185.50 23,189.70 23,182.35 23,189.70 0.0K
14:03 23,191.70 23,193.65 23,185.50 23,185.50 0.0K
14:04 23,185.35 23,185.35 23,179.70 23,179.70 0.0K
14:05 23,178.35 23,178.35 23,169.10 23,169.25 0.0K
14:06 23,168.20 23,169.45 23,166.50 23,169.45 0.0K
14:07 23,169.35 23,170.10 23,163.25 23,163.45 0.0K
14:08 23,163.30 23,163.30 23,160.65 23,160.65 0.0K
14:09 23,159.65 23,170.00 23,159.00 23,170.00 0.0K
14:10 23,170.05 23,178.45 23,170.05 23,178.45 0.0K
14:11 23,178.55 23,179.70 23,174.40 23,175.40 0.0K
14:12 23,175.00 23,175.00 23,172.20 23,173.40 0.0K
14:13 23,173.85 23,179.75 23,173.85 23,178.80 0.0K
14:14 23,178.80 23,178.80 23,174.30 23,176.90 0.0K
14:15 23,177.75 23,177.80 23,164.45 23,164.45 0.0K
14:16 23,164.65 23,165.10 23,159.80 23,161.35 0.0K
14:17 23,159.80 23,160.05 23,157.45 23,158.15 0.0K
14:18 23,158.00 23,163.40 23,157.75 23,163.00 0.0K
14:19 23,162.95 23,164.70 23,160.85 23,161.20 0.0K
14:20 23,160.10 23,164.60 23,159.05 23,164.05 0.0K
14:21 23,164.75 23,167.65 23,163.10 23,163.10 0.0K
14:22 23,163.50 23,163.50 23,151.15 23,151.35 0.0K
14:23 23,150.30 23,156.65 23,149.75 23,156.35 0.0K
14:24 23,156.80 23,157.80 23,152.60 23,152.60 0.0K
14:25 23,151.65 23,157.85 23,150.25 23,157.85 0.0K
14:26 23,157.70 23,170.70 23,156.55 23,170.70 0.0K
14:27 23,169.65 23,170.55 23,165.40 23,165.40 0.0K
14:28 23,164.70 23,165.80 23,161.40 23,161.80 0.0K
14:29 23,161.75 23,166.85 23,161.75 23,166.85 0.0K
14:30 23,168.35 23,173.95 23,168.35 23,173.55 0.0K
14:31 23,172.75 23,175.80 23,172.60 23,175.20 0.0K
14:32 23,174.85 23,174.85 23,169.75 23,171.55 0.0K
14:33 23,171.35 23,186.90 23,171.05 23,186.90 0.0K
14:34 23,186.40 23,193.40 23,186.20 23,191.55 0.0K
14:35 23,190.60 23,194.35 23,189.60 23,194.35 0.0K
14:36 23,194.20 23,195.15 23,191.55 23,192.10 0.0K
14:37 23,192.80 23,196.05 23,192.75 23,195.65 0.0K
14:38 23,195.10 23,206.25 23,195.10 23,205.50 0.0K
14:39 23,205.75 23,206.45 23,203.25 23,203.25 0.0K
14:40 23,203.70 23,204.70 23,199.65 23,199.65 0.0K
14:41 23,200.40 23,203.70 23,199.65 23,203.70 0.0K
14:42 23,204.75 23,218.70 23,204.75 23,218.15 0.0K
14:43 23,216.40 23,224.75 23,215.45 23,224.60 0.0K
14:44 23,222.50 23,224.00 23,220.25 23,223.40 0.0K
14:45 23,222.40 23,222.40 23,219.50 23,219.50 0.0K
14:46 23,219.45 23,219.45 23,212.00 23,212.65 0.0K
14:47 23,211.90 23,218.70 23,211.00 23,218.55 0.0K
14:48 23,218.55 23,225.95 23,217.50 23,225.95 0.0K
14:49 23,225.15 23,228.85 23,225.15 23,228.45 0.0K
14:50 23,228.50 23,234.35 23,227.65 23,232.65 0.0K
14:51 23,232.35 23,233.00 23,226.75 23,226.75 0.0K
14:52 23,226.55 23,226.70 23,217.65 23,217.65 0.0K
14:53 23,216.85 23,216.85 23,212.45 23,215.30 0.0K
14:54 23,215.45 23,215.45 23,210.80 23,211.25 0.0K
14:55 23,211.70 23,214.65 23,211.70 23,214.65 0.0K
14:56 23,214.35 23,216.85 23,213.20 23,216.85 0.0K
14:57 23,216.15 23,223.35 23,216.05 23,222.55 0.0K
14:58 23,222.50 23,223.00 23,211.60 23,212.30 0.0K
14:59 23,213.00 23,213.00 23,200.50 23,200.85 0.0K
15:00 23,200.00 23,200.00 23,176.10 23,180.25 0.0K
15:01 23,179.55 23,179.55 23,175.50 23,178.10 0.0K
15:02 23,179.90 23,182.05 23,177.45 23,179.60 0.0K
15:03 23,178.60 23,179.50 23,176.35 23,179.50 0.0K
15:04 23,178.60 23,178.95 23,174.00 23,175.25 0.0K
15:05 23,176.25 23,176.85 23,173.80 23,174.20 0.0K
15:06 23,174.45 23,177.30 23,173.15 23,177.30 0.0K
15:07 23,176.35 23,176.60 23,170.90 23,176.60 0.0K
15:08 23,176.45 23,179.20 23,175.50 23,179.20 0.0K
15:09 23,178.70 23,186.10 23,176.65 23,186.10 0.0K
15:10 23,187.85 23,189.30 23,179.60 23,179.60 0.0K
15:11 23,178.75 23,178.75 23,168.25 23,169.50 0.0K
15:12 23,169.90 23,169.90 23,165.05 23,165.45 0.0K
15:13 23,166.10 23,166.30 23,158.20 23,160.15 0.0K
15:14 23,160.35 23,161.10 23,156.35 23,160.15 0.0K
15:15 23,160.00 23,165.80 23,159.15 23,165.75 0.0K
15:16 23,166.00 23,170.60 23,164.20 23,166.95 0.0K
15:17 23,167.85 23,172.50 23,166.90 23,170.60 0.0K
15:18 23,171.25 23,171.25 23,160.15 23,168.40 0.0K
15:19 23,169.95 23,170.85 23,160.90 23,161.55 0.0K
15:20 23,160.80 23,167.70 23,158.35 23,167.70 0.0K
15:21 23,169.60 23,175.30 23,165.80 23,173.65 0.0K
15:22 23,173.60 23,173.60 23,167.10 23,169.00 0.0K
15:23 23,169.25 23,169.25 23,163.20 23,167.60 0.0K
15:24 23,167.70 23,167.70 23,156.95 23,164.05 0.0K
15:25 23,163.20 23,175.65 23,163.20 23,174.60 0.0K
15:26 23,175.10 23,177.40 23,173.75 23,175.75 0.0K
15:27 23,174.95 23,176.80 23,173.85 23,175.65 0.0K
15:28 23,174.35 23,181.15 23,174.15 23,178.45 0.0K
15:29 23,177.35 23,186.35 23,169.60 23,169.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし