Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,975.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,034.65 24,034.65 24,034.65 24,034.65 0.0K
09:15 24,032.60 24,051.30 24,013.10 24,015.25 0.0K
09:16 24,014.25 24,024.15 23,999.65 23,999.65 0.0K
09:17 23,994.30 23,994.30 23,967.60 23,967.60 0.0K
09:18 23,955.80 23,970.80 23,951.10 23,951.10 0.0K
09:19 23,947.55 23,948.05 23,940.90 23,940.90 0.0K
09:20 23,936.65 23,936.65 23,914.30 23,915.00 0.0K
09:21 23,913.50 23,921.00 23,908.05 23,908.05 0.0K
09:22 23,904.25 23,904.50 23,899.45 23,904.50 0.0K
09:23 23,902.35 23,968.75 23,900.75 23,968.75 0.0K
09:24 23,974.95 24,018.15 23,974.95 24,004.75 0.0K
09:25 24,002.05 24,002.05 23,970.30 23,970.30 0.0K
09:26 23,960.45 23,960.45 23,949.30 23,953.45 0.0K
09:27 23,948.20 23,948.20 23,938.75 23,945.95 0.0K
09:28 23,946.80 23,954.00 23,939.95 23,940.40 0.0K
09:29 23,937.60 23,937.60 23,918.80 23,924.15 0.0K
09:30 23,926.45 23,926.50 23,907.15 23,907.15 0.0K
09:31 23,902.55 23,934.90 23,902.15 23,934.90 0.0K
09:32 23,941.65 23,975.70 23,941.65 23,975.70 0.0K
09:33 23,977.30 23,988.30 23,976.75 23,988.30 0.0K
09:34 23,988.40 24,005.25 23,988.40 24,004.00 0.0K
09:35 24,002.10 24,003.25 23,999.35 24,001.60 0.0K
09:36 24,000.15 24,003.35 23,994.10 23,994.10 0.0K
09:37 23,993.55 24,001.95 23,991.65 23,999.30 0.0K
09:38 24,001.45 24,009.75 24,001.45 24,009.70 0.0K
09:39 24,010.20 24,031.35 24,010.20 24,030.25 0.0K
09:40 24,028.80 24,028.80 24,008.20 24,009.05 0.0K
09:41 24,008.05 24,008.05 24,003.50 24,006.30 0.0K
09:42 24,006.40 24,007.10 23,983.75 23,983.75 0.0K
09:43 23,982.80 23,983.90 23,977.85 23,983.90 0.0K
09:44 23,982.80 23,988.75 23,979.90 23,988.00 0.0K
09:45 23,988.05 23,988.20 23,971.70 23,971.70 0.0K
09:46 23,969.60 23,975.25 23,967.65 23,975.25 0.0K
09:47 23,976.85 23,984.20 23,975.60 23,984.00 0.0K
09:48 23,984.20 24,006.40 23,984.20 24,006.10 0.0K
09:49 24,005.95 24,010.45 24,001.45 24,010.45 0.0K
09:50 24,011.20 24,022.60 24,011.20 24,022.60 0.0K
09:51 24,023.45 24,026.25 24,020.45 24,022.05 0.0K
09:52 24,021.00 24,028.70 24,021.00 24,026.55 0.0K
09:53 24,026.65 24,028.50 24,022.90 24,024.80 0.0K
09:54 24,025.45 24,025.70 24,019.75 24,020.35 0.0K
09:55 24,019.65 24,022.00 24,018.60 24,021.95 0.0K
09:56 24,021.95 24,033.10 24,021.95 24,033.10 0.0K
09:57 24,033.90 24,042.30 24,033.90 24,042.30 0.0K
09:58 24,042.30 24,045.60 24,041.85 24,044.30 0.0K
09:59 24,043.75 24,049.20 24,042.75 24,049.20 0.0K
10:00 24,049.65 24,051.75 24,049.05 24,049.85 0.0K
10:01 24,049.30 24,056.65 24,046.55 24,047.35 0.0K
10:02 24,047.40 24,047.40 24,042.80 24,044.40 0.0K
10:03 24,043.90 24,053.05 24,043.90 24,053.05 0.0K
10:04 24,054.25 24,062.60 24,053.25 24,061.30 0.0K
10:05 24,062.75 24,070.70 24,062.35 24,070.40 0.0K
10:06 24,071.65 24,075.75 24,071.65 24,075.70 0.0K
10:07 24,075.25 24,085.30 24,074.75 24,085.30 0.0K
10:08 24,086.60 24,089.65 24,086.60 24,089.65 0.0K
10:09 24,088.15 24,088.65 24,083.80 24,085.30 0.0K
10:10 24,082.75 24,082.75 24,076.35 24,077.65 0.0K
10:11 24,077.95 24,081.50 24,072.05 24,072.05 0.0K
10:12 24,071.55 24,071.55 24,063.95 24,063.95 0.0K
10:13 24,063.60 24,063.60 24,059.70 24,059.70 0.0K
10:14 24,060.05 24,060.60 24,058.00 24,058.00 0.0K
10:15 24,059.10 24,059.10 24,055.50 24,057.05 0.0K
10:16 24,058.60 24,063.00 24,058.00 24,062.00 0.0K
10:17 24,062.10 24,069.30 24,062.10 24,068.80 0.0K
10:18 24,068.95 24,069.10 24,066.00 24,068.95 0.0K
10:19 24,067.80 24,068.95 24,066.35 24,068.25 0.0K
10:20 24,069.55 24,071.80 24,068.95 24,070.40 0.0K
10:21 24,070.45 24,082.25 24,070.45 24,082.25 0.0K
10:22 24,082.80 24,085.90 24,082.20 24,085.45 0.0K
10:23 24,085.80 24,085.80 24,082.35 24,082.80 0.0K
10:24 24,081.05 24,081.05 24,077.10 24,077.30 0.0K
10:25 24,074.35 24,074.35 24,070.70 24,072.40 0.0K
10:26 24,071.60 24,076.45 24,071.60 24,076.15 0.0K
10:27 24,074.75 24,074.75 24,070.15 24,070.15 0.0K
10:28 24,070.55 24,070.55 24,061.50 24,061.60 0.0K
10:29 24,062.15 24,066.35 24,061.40 24,064.95 0.0K
10:30 24,064.25 24,065.35 24,063.25 24,063.75 0.0K
10:31 24,063.65 24,065.25 24,062.30 24,063.75 0.0K
10:32 24,063.65 24,063.65 24,059.55 24,059.55 0.0K
10:33 24,059.70 24,062.05 24,053.85 24,053.85 0.0K
10:34 24,053.85 24,054.35 24,050.65 24,050.65 0.0K
10:35 24,048.50 24,052.15 24,047.85 24,049.85 0.0K
10:36 24,049.35 24,052.30 24,047.95 24,052.30 0.0K
10:37 24,052.50 24,053.90 24,048.45 24,049.25 0.0K
10:38 24,049.60 24,050.70 24,048.15 24,048.30 0.0K
10:39 24,047.45 24,048.65 24,045.90 24,046.10 0.0K
10:40 24,045.50 24,046.55 24,044.00 24,046.35 0.0K
10:41 24,046.70 24,046.70 24,040.65 24,040.65 0.0K
10:42 24,039.20 24,039.20 24,028.70 24,029.30 0.0K
10:43 24,028.80 24,029.15 24,022.25 24,022.25 0.0K
10:44 24,021.20 24,022.75 24,021.20 24,022.10 0.0K
10:45 24,020.70 24,020.85 24,016.40 24,017.15 0.0K
10:46 24,015.60 24,018.70 24,015.35 24,018.40 0.0K
10:47 24,018.35 24,018.35 24,012.65 24,012.65 0.0K
10:48 24,011.95 24,011.95 24,009.40 24,011.20 0.0K
10:49 24,011.30 24,011.75 24,010.05 24,010.80 0.0K
10:50 24,010.75 24,012.55 24,010.10 24,012.55 0.0K
10:51 24,011.85 24,015.65 24,010.75 24,015.20 0.0K
10:52 24,014.50 24,019.10 24,014.50 24,018.75 0.0K
10:53 24,017.95 24,022.45 24,017.40 24,022.05 0.0K
10:54 24,021.20 24,022.40 24,016.20 24,016.20 0.0K
10:55 24,016.00 24,016.00 24,008.95 24,008.95 0.0K
10:56 24,008.85 24,009.80 24,007.45 24,009.60 0.0K
10:57 24,009.75 24,013.10 24,009.50 24,012.60 0.0K
10:58 24,011.05 24,011.80 24,008.30 24,010.55 0.0K
10:59 24,010.55 24,012.15 24,009.45 24,011.70 0.0K
11:00 24,011.80 24,014.05 24,009.40 24,009.40 0.0K
11:01 24,009.30 24,009.30 24,001.40 24,001.40 0.0K
11:02 24,000.80 24,000.80 23,998.40 23,998.65 0.0K
11:03 23,996.65 23,996.65 23,980.50 23,980.50 0.0K
11:04 23,979.95 23,979.95 23,975.65 23,976.65 0.0K
11:05 23,975.70 23,978.55 23,975.15 23,978.05 0.0K
11:06 23,977.90 23,978.15 23,972.80 23,972.80 0.0K
11:07 23,972.50 23,972.85 23,966.70 23,967.40 0.0K
11:08 23,967.15 23,967.35 23,957.00 23,957.05 0.0K
11:09 23,956.00 23,957.00 23,950.45 23,951.00 0.0K
11:10 23,950.75 23,958.45 23,949.70 23,958.45 0.0K
11:11 23,959.70 23,965.20 23,958.80 23,965.10 0.0K
11:12 23,965.40 23,967.45 23,963.20 23,966.50 0.0K
11:13 23,966.15 23,966.80 23,964.45 23,965.80 0.0K
11:14 23,965.85 23,970.40 23,964.20 23,970.40 0.0K
11:15 23,969.40 23,972.45 23,969.15 23,971.55 0.0K
11:16 23,972.25 23,972.60 23,968.10 23,968.10 0.0K
11:17 23,966.30 23,966.30 23,963.70 23,964.05 0.0K
11:18 23,963.15 23,964.65 23,962.65 23,964.65 0.0K
11:19 23,965.30 23,967.00 23,964.90 23,965.00 0.0K
11:20 23,964.35 23,964.35 23,955.80 23,956.15 0.0K
11:21 23,955.60 23,955.60 23,947.20 23,947.60 0.0K
11:22 23,947.95 23,952.20 23,947.95 23,950.50 0.0K
11:23 23,950.30 23,950.30 23,948.45 23,948.70 0.0K
11:24 23,948.55 23,948.55 23,942.45 23,944.45 0.0K
11:25 23,944.10 23,944.15 23,941.10 23,941.10 0.0K
11:26 23,941.50 23,944.35 23,941.50 23,943.60 0.0K
11:27 23,944.00 23,944.25 23,939.65 23,939.90 0.0K
11:28 23,940.95 23,941.20 23,939.55 23,940.50 0.0K
11:29 23,940.65 23,944.65 23,940.65 23,944.60 0.0K
11:30 23,945.60 23,949.50 23,945.60 23,949.50 0.0K
11:31 23,949.20 23,954.20 23,949.20 23,954.20 0.0K
11:32 23,954.65 23,956.25 23,952.90 23,956.25 0.0K
11:33 23,955.65 23,956.30 23,952.45 23,953.40 0.0K
11:34 23,952.20 23,954.40 23,951.90 23,952.60 0.0K
11:35 23,952.80 23,954.40 23,952.40 23,954.40 0.0K
11:36 23,953.65 23,957.25 23,953.65 23,954.45 0.0K
11:37 23,954.30 23,955.20 23,952.95 23,953.85 0.0K
11:38 23,953.90 23,954.70 23,951.15 23,952.30 0.0K
11:39 23,952.80 23,952.80 23,950.35 23,951.25 0.0K
11:40 23,950.10 23,954.05 23,950.10 23,951.95 0.0K
11:41 23,953.30 23,953.90 23,951.00 23,951.95 0.0K
11:42 23,951.50 23,952.65 23,950.45 23,952.10 0.0K
11:43 23,952.20 23,952.70 23,941.20 23,941.20 0.0K
11:44 23,940.50 23,940.85 23,939.35 23,940.60 0.0K
11:45 23,941.45 23,943.70 23,939.05 23,943.65 0.0K
11:46 23,943.60 23,943.60 23,941.50 23,942.15 0.0K
11:47 23,942.70 23,945.40 23,942.70 23,944.50 0.0K
11:48 23,944.30 23,945.80 23,943.65 23,945.30 0.0K
11:49 23,945.35 23,950.35 23,944.85 23,950.35 0.0K
11:50 23,950.45 23,955.25 23,950.35 23,954.60 0.0K
11:51 23,954.45 23,955.30 23,953.70 23,954.65 0.0K
11:52 23,954.75 23,955.60 23,953.00 23,955.45 0.0K
11:53 23,954.80 23,957.60 23,954.65 23,956.55 0.0K
11:54 23,956.65 23,957.40 23,954.85 23,955.15 0.0K
11:55 23,955.15 23,956.50 23,954.45 23,954.45 0.0K
11:56 23,954.10 23,954.50 23,953.30 23,953.65 0.0K
11:57 23,954.05 23,954.05 23,948.85 23,949.10 0.0K
11:58 23,949.50 23,952.90 23,949.15 23,952.50 0.0K
11:59 23,951.85 23,954.20 23,951.70 23,952.35 0.0K
12:00 23,952.80 23,955.20 23,952.15 23,954.90 0.0K
12:01 23,954.45 23,957.15 23,954.15 23,956.90 0.0K
12:02 23,957.35 23,957.35 23,953.40 23,953.40 0.0K
12:03 23,953.30 23,954.50 23,947.75 23,947.75 0.0K
12:04 23,947.45 23,948.25 23,936.45 23,936.45 0.0K
12:05 23,936.50 23,937.80 23,933.90 23,936.75 0.0K
12:06 23,938.25 23,944.90 23,938.25 23,942.75 0.0K
12:07 23,943.70 23,944.40 23,942.20 23,943.60 0.0K
12:08 23,943.55 23,943.70 23,941.20 23,942.80 0.0K
12:09 23,943.35 23,943.35 23,938.70 23,941.05 0.0K
12:10 23,941.10 23,943.35 23,939.30 23,943.35 0.0K
12:11 23,943.60 23,950.55 23,943.60 23,950.45 0.0K
12:12 23,951.45 23,954.70 23,951.25 23,953.40 0.0K
12:13 23,953.85 23,956.95 23,953.10 23,956.75 0.0K
12:14 23,956.60 23,961.95 23,956.35 23,961.90 0.0K
12:15 23,961.25 23,964.85 23,961.25 23,963.85 0.0K
12:16 23,963.15 23,964.70 23,961.45 23,961.75 0.0K
12:17 23,961.80 23,964.60 23,961.25 23,963.35 0.0K
12:18 23,964.90 23,968.30 23,964.90 23,968.05 0.0K
12:19 23,968.00 23,971.30 23,968.00 23,969.75 0.0K
12:20 23,970.00 23,971.65 23,970.00 23,970.40 0.0K
12:21 23,970.55 23,970.55 23,966.95 23,967.80 0.0K
12:22 23,968.75 23,970.10 23,967.65 23,968.00 0.0K
12:23 23,968.15 23,968.15 23,966.40 23,966.65 0.0K
12:24 23,966.85 23,968.35 23,965.40 23,966.20 0.0K
12:25 23,966.80 23,967.15 23,963.65 23,963.65 0.0K
12:26 23,963.70 23,963.70 23,952.75 23,954.50 0.0K
12:27 23,954.15 23,955.15 23,952.55 23,954.35 0.0K
12:28 23,954.25 23,957.70 23,953.85 23,956.20 0.0K
12:29 23,955.60 23,962.00 23,955.60 23,961.95 0.0K
12:30 23,961.40 23,962.30 23,960.75 23,962.30 0.0K
12:31 23,962.30 23,966.70 23,962.20 23,966.70 0.0K
12:32 23,966.80 23,968.20 23,963.90 23,963.90 0.0K
12:33 23,963.45 23,966.00 23,963.35 23,965.40 0.0K
12:34 23,965.60 23,966.65 23,965.25 23,965.95 0.0K
12:35 23,966.60 23,968.45 23,965.20 23,968.45 0.0K
12:36 23,967.40 23,970.10 23,966.55 23,969.45 0.0K
12:37 23,970.10 23,973.20 23,970.10 23,972.80 0.0K
12:38 23,973.35 23,976.60 23,973.35 23,976.30 0.0K
12:39 23,975.90 23,976.55 23,974.90 23,976.25 0.0K
12:40 23,975.85 23,975.85 23,972.75 23,973.90 0.0K
12:41 23,973.65 23,975.80 23,973.65 23,975.40 0.0K
12:42 23,974.90 23,976.65 23,974.10 23,974.30 0.0K
12:43 23,973.45 23,973.95 23,971.00 23,971.00 0.0K
12:44 23,971.00 23,971.90 23,968.95 23,968.95 0.0K
12:45 23,968.30 23,970.90 23,968.30 23,968.90 0.0K
12:46 23,968.85 23,970.80 23,968.10 23,968.10 0.0K
12:47 23,968.25 23,968.25 23,964.30 23,965.15 0.0K
12:48 23,965.25 23,965.25 23,962.80 23,962.80 0.0K
12:49 23,962.30 23,962.85 23,960.40 23,960.95 0.0K
12:50 23,961.05 23,962.25 23,960.45 23,962.05 0.0K
12:51 23,962.40 23,964.60 23,961.45 23,963.45 0.0K
12:52 23,963.90 23,964.45 23,960.65 23,960.65 0.0K
12:53 23,960.45 23,962.60 23,960.45 23,961.45 0.0K
12:54 23,960.30 23,962.40 23,959.30 23,959.30 0.0K
12:55 23,959.05 23,963.55 23,959.05 23,963.55 0.0K
12:56 23,964.00 23,964.85 23,962.10 23,962.10 0.0K
12:57 23,962.20 23,964.25 23,961.30 23,961.45 0.0K
12:58 23,960.95 23,963.45 23,960.90 23,960.90 0.0K
12:59 23,960.80 23,962.05 23,959.60 23,959.60 0.0K
13:00 23,961.10 23,965.25 23,960.65 23,964.50 0.0K
13:01 23,965.45 23,968.95 23,963.95 23,968.60 0.0K
13:02 23,968.75 23,968.75 23,965.70 23,967.20 0.0K
13:03 23,966.65 23,971.90 23,965.95 23,971.10 0.0K
13:04 23,970.65 23,971.35 23,968.50 23,971.20 0.0K
13:05 23,972.05 23,972.45 23,970.25 23,970.35 0.0K
13:06 23,969.85 23,970.95 23,968.35 23,969.60 0.0K
13:07 23,970.35 23,970.35 23,968.90 23,969.45 0.0K
13:08 23,969.20 23,972.55 23,969.20 23,972.55 0.0K
13:09 23,972.00 23,974.45 23,971.55 23,972.35 0.0K
13:10 23,971.85 23,973.75 23,971.30 23,973.65 0.0K
13:11 23,974.25 23,974.45 23,971.90 23,972.35 0.0K
13:12 23,972.15 23,973.25 23,971.85 23,973.20 0.0K
13:13 23,972.90 23,976.30 23,972.15 23,976.30 0.0K
13:14 23,976.40 23,980.70 23,976.40 23,980.05 0.0K
13:15 23,980.25 23,982.60 23,980.25 23,982.60 0.0K
13:16 23,983.10 23,986.00 23,982.90 23,985.95 0.0K
13:17 23,985.25 23,988.45 23,984.40 23,988.45 0.0K
13:18 23,988.15 23,990.00 23,988.15 23,988.40 0.0K
13:19 23,988.40 23,988.75 23,985.15 23,986.20 0.0K
13:20 23,986.15 23,986.45 23,984.85 23,985.20 0.0K
13:21 23,985.35 23,985.35 23,978.80 23,979.20 0.0K
13:22 23,978.80 23,978.80 23,976.75 23,978.40 0.0K
13:23 23,979.05 23,984.00 23,979.05 23,983.50 0.0K
13:24 23,983.80 23,984.85 23,983.05 23,983.40 0.0K
13:25 23,983.50 23,983.70 23,977.95 23,977.95 0.0K
13:26 23,977.70 23,979.30 23,976.35 23,977.40 0.0K
13:27 23,976.90 23,977.95 23,976.05 23,977.55 0.0K
13:28 23,977.85 23,977.85 23,974.85 23,975.95 0.0K
13:29 23,976.40 23,977.30 23,975.90 23,977.05 0.0K
13:30 23,977.60 23,977.60 23,973.30 23,973.30 0.0K
13:31 23,973.10 23,978.10 23,973.10 23,978.10 0.0K
13:32 23,977.90 23,978.40 23,977.00 23,978.05 0.0K
13:33 23,977.95 23,980.50 23,977.20 23,980.50 0.0K
13:34 23,979.85 23,981.15 23,979.15 23,980.35 0.0K
13:35 23,980.20 23,980.80 23,978.55 23,980.05 0.0K
13:36 23,979.95 23,984.95 23,979.65 23,984.95 0.0K
13:37 23,983.95 23,991.10 23,983.95 23,990.95 0.0K
13:38 23,991.50 23,992.85 23,989.35 23,989.35 0.0K
13:39 23,989.75 23,990.70 23,986.85 23,987.00 0.0K
13:40 23,986.60 23,988.45 23,985.30 23,988.00 0.0K
13:41 23,987.80 23,990.50 23,986.25 23,988.50 0.0K
13:42 23,989.30 23,989.30 23,987.60 23,988.00 0.0K
13:43 23,988.30 23,990.80 23,987.25 23,987.55 0.0K
13:44 23,987.55 23,987.60 23,984.10 23,984.10 0.0K
13:45 23,983.40 23,983.40 23,981.05 23,982.55 0.0K
13:46 23,980.70 23,984.30 23,980.70 23,984.00 0.0K
13:47 23,983.35 23,983.65 23,982.25 23,983.20 0.0K
13:48 23,982.35 23,983.35 23,981.50 23,981.50 0.0K
13:49 23,981.90 23,983.35 23,981.00 23,981.00 0.0K
13:50 23,980.40 23,982.25 23,976.60 23,977.20 0.0K
13:51 23,977.60 23,981.45 23,976.75 23,980.15 0.0K
13:52 23,980.60 23,982.20 23,979.50 23,981.40 0.0K
13:53 23,981.75 23,985.80 23,981.30 23,984.60 0.0K
13:54 23,985.95 23,987.75 23,984.85 23,987.60 0.0K
13:55 23,988.20 23,990.50 23,988.20 23,989.45 0.0K
13:56 23,989.85 23,990.15 23,984.75 23,984.75 0.0K
13:57 23,984.35 23,984.35 23,976.30 23,976.30 0.0K
13:58 23,975.60 23,975.90 23,973.35 23,973.85 0.0K
13:59 23,975.05 23,977.15 23,971.30 23,971.30 0.0K
14:00 23,970.70 23,972.00 23,968.70 23,968.70 0.0K
14:01 23,970.00 23,971.70 23,968.55 23,969.25 0.0K
14:02 23,969.40 23,972.70 23,968.80 23,971.80 0.0K
14:03 23,971.35 23,971.80 23,969.80 23,970.25 0.0K
14:04 23,970.30 23,973.05 23,969.70 23,971.90 0.0K
14:05 23,971.90 23,973.30 23,970.95 23,970.95 0.0K
14:06 23,971.25 23,972.05 23,967.10 23,967.10 0.0K
14:07 23,967.00 23,969.15 23,966.20 23,966.20 0.0K
14:08 23,965.90 23,965.90 23,962.80 23,963.55 0.0K
14:09 23,963.20 23,966.80 23,963.20 23,965.10 0.0K
14:10 23,964.55 23,969.30 23,964.55 23,968.30 0.0K
14:11 23,968.50 23,970.10 23,968.05 23,969.35 0.0K
14:12 23,969.35 23,976.25 23,969.35 23,975.30 0.0K
14:13 23,975.55 23,977.50 23,975.20 23,975.20 0.0K
14:14 23,975.20 23,977.70 23,973.60 23,973.95 0.0K
14:15 23,973.35 23,975.15 23,972.25 23,975.00 0.0K
14:16 23,975.35 23,978.95 23,974.65 23,978.60 0.0K
14:17 23,978.30 23,980.45 23,976.80 23,979.80 0.0K
14:18 23,980.50 23,982.85 23,979.80 23,982.85 0.0K
14:19 23,982.90 23,985.20 23,981.90 23,981.90 0.0K
14:20 23,982.15 23,983.35 23,978.35 23,978.35 0.0K
14:21 23,979.00 23,979.85 23,976.50 23,976.50 0.0K
14:22 23,976.90 23,976.90 23,974.45 23,975.25 0.0K
14:23 23,974.25 23,975.45 23,973.35 23,974.40 0.0K
14:24 23,974.70 23,976.70 23,973.95 23,974.85 0.0K
14:25 23,974.45 23,974.45 23,970.65 23,970.65 0.0K
14:26 23,971.45 23,974.85 23,971.45 23,974.85 0.0K
14:27 23,974.75 23,974.95 23,971.30 23,971.30 0.0K
14:28 23,972.05 23,973.25 23,971.50 23,973.00 0.0K
14:29 23,971.70 23,973.20 23,971.00 23,973.20 0.0K
14:30 23,972.75 23,973.10 23,971.20 23,971.90 0.0K
14:31 23,971.90 23,972.30 23,970.05 23,970.20 0.0K
14:32 23,970.40 23,970.45 23,962.50 23,962.50 0.0K
14:33 23,962.55 23,963.05 23,958.75 23,958.75 0.0K
14:34 23,958.90 23,962.95 23,958.40 23,960.25 0.0K
14:35 23,960.25 23,964.60 23,958.70 23,964.30 0.0K
14:36 23,966.35 23,975.15 23,966.35 23,975.15 0.0K
14:37 23,975.20 23,975.20 23,972.50 23,973.65 0.0K
14:38 23,974.20 23,975.95 23,972.95 23,972.95 0.0K
14:39 23,973.05 23,976.85 23,973.05 23,976.30 0.0K
14:40 23,977.05 23,980.75 23,976.80 23,980.55 0.0K
14:41 23,980.70 23,980.70 23,970.50 23,970.95 0.0K
14:42 23,970.00 23,970.50 23,967.35 23,968.30 0.0K
14:43 23,967.70 23,969.60 23,966.75 23,966.75 0.0K
14:44 23,966.85 23,975.00 23,966.85 23,972.85 0.0K
14:45 23,973.15 23,974.20 23,971.70 23,973.15 0.0K
14:46 23,973.25 23,973.90 23,970.55 23,971.10 0.0K
14:47 23,971.10 23,971.60 23,969.15 23,970.35 0.0K
14:48 23,969.55 23,971.30 23,967.15 23,967.80 0.0K
14:49 23,968.65 23,969.10 23,965.15 23,965.15 0.0K
14:50 23,964.85 23,967.35 23,964.25 23,967.10 0.0K
14:51 23,966.25 23,967.15 23,964.90 23,965.20 0.0K
14:52 23,964.55 23,966.50 23,962.50 23,962.80 0.0K
14:53 23,962.45 23,966.55 23,962.45 23,964.95 0.0K
14:54 23,964.75 23,965.60 23,961.45 23,961.85 0.0K
14:55 23,960.80 23,963.80 23,960.80 23,962.05 0.0K
14:56 23,962.40 23,962.40 23,957.15 23,957.15 0.0K
14:57 23,956.80 23,957.15 23,942.40 23,942.40 0.0K
14:58 23,942.40 23,943.20 23,940.40 23,940.40 0.0K
14:59 23,941.95 23,943.65 23,940.20 23,940.45 0.0K
15:00 23,940.65 23,941.35 23,938.45 23,939.35 0.0K
15:01 23,940.25 23,940.25 23,933.00 23,935.00 0.0K
15:02 23,935.15 23,935.15 23,930.15 23,931.50 0.0K
15:03 23,932.05 23,935.70 23,930.50 23,933.20 0.0K
15:04 23,934.15 23,943.85 23,934.15 23,943.85 0.0K
15:05 23,944.35 23,948.80 23,944.35 23,947.80 0.0K
15:06 23,948.75 23,948.85 23,945.30 23,946.70 0.0K
15:07 23,947.50 23,947.50 23,943.95 23,945.05 0.0K
15:08 23,945.55 23,947.40 23,944.50 23,944.55 0.0K
15:09 23,946.85 23,953.30 23,945.70 23,953.30 0.0K
15:10 23,958.00 23,958.00 23,945.10 23,945.10 0.0K
15:11 23,945.35 23,945.35 23,938.80 23,938.90 0.0K
15:12 23,938.25 23,938.25 23,931.95 23,932.60 0.0K
15:13 23,932.30 23,932.85 23,925.75 23,925.85 0.0K
15:14 23,926.25 23,929.85 23,926.25 23,926.75 0.0K
15:15 23,927.85 23,929.35 23,923.95 23,924.80 0.0K
15:16 23,925.30 23,933.25 23,922.50 23,931.15 0.0K
15:17 23,932.15 23,933.30 23,929.20 23,929.60 0.0K
15:18 23,930.10 23,930.10 23,919.95 23,919.95 0.0K
15:19 23,919.80 23,922.80 23,919.80 23,920.90 0.0K
15:20 23,922.10 23,924.30 23,914.45 23,921.30 0.0K
15:21 23,920.85 23,924.10 23,919.90 23,924.10 0.0K
15:22 23,923.45 23,929.70 23,923.15 23,928.45 0.0K
15:23 23,929.05 23,929.30 23,922.80 23,923.25 0.0K
15:24 23,924.05 23,924.05 23,916.65 23,917.05 0.0K
15:25 23,917.40 23,918.45 23,913.35 23,913.35 0.0K
15:26 23,914.10 23,914.10 23,910.80 23,912.70 0.0K
15:27 23,912.30 23,912.30 23,906.20 23,906.20 0.0K
15:28 23,907.15 23,944.15 23,907.15 23,926.65 0.0K
15:29 23,927.40 23,927.40 23,909.40 23,923.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし