Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,328.10 24,328.10 24,328.10 24,328.10 0.0K
09:15 24,326.75 24,336.35 24,296.65 24,296.65 0.0K
09:16 24,294.70 24,294.70 24,263.65 24,263.65 0.0K
09:17 24,261.45 24,261.45 24,240.60 24,241.00 0.0K
09:18 24,236.20 24,236.85 24,226.65 24,234.70 0.0K
09:19 24,234.70 24,239.05 24,230.55 24,233.10 0.0K
09:20 24,225.15 24,225.15 24,202.95 24,210.50 0.0K
09:21 24,210.00 24,245.15 24,210.00 24,245.15 0.0K
09:22 24,243.95 24,245.35 24,234.35 24,244.45 0.0K
09:23 24,239.35 24,245.10 24,237.10 24,245.10 0.0K
09:24 24,246.25 24,265.10 24,246.25 24,265.10 0.0K
09:25 24,264.10 24,266.95 24,255.05 24,257.15 0.0K
09:26 24,255.15 24,257.90 24,253.50 24,257.05 0.0K
09:27 24,257.15 24,264.70 24,254.70 24,262.15 0.0K
09:28 24,261.60 24,262.40 24,246.75 24,246.75 0.0K
09:29 24,246.90 24,249.60 24,243.65 24,246.75 0.0K
09:30 24,247.20 24,252.65 24,247.20 24,252.55 0.0K
09:31 24,251.70 24,252.45 24,249.05 24,250.45 0.0K
09:32 24,249.25 24,250.15 24,236.70 24,236.70 0.0K
09:33 24,237.25 24,240.70 24,236.25 24,237.65 0.0K
09:34 24,236.70 24,247.75 24,236.50 24,247.75 0.0K
09:35 24,249.50 24,260.20 24,249.50 24,259.10 0.0K
09:36 24,259.10 24,259.10 24,252.00 24,252.00 0.0K
09:37 24,251.90 24,251.90 24,247.60 24,248.85 0.0K
09:38 24,247.75 24,247.75 24,236.15 24,236.35 0.0K
09:39 24,236.25 24,236.25 24,229.10 24,229.10 0.0K
09:40 24,228.55 24,236.55 24,226.40 24,236.05 0.0K
09:41 24,236.75 24,245.05 24,236.25 24,244.55 0.0K
09:42 24,245.20 24,256.65 24,245.20 24,255.05 0.0K
09:43 24,256.10 24,257.00 24,254.50 24,255.75 0.0K
09:44 24,255.60 24,255.70 24,250.35 24,250.35 0.0K
09:45 24,250.20 24,250.20 24,245.40 24,245.40 0.0K
09:46 24,244.85 24,245.20 24,240.15 24,242.65 0.0K
09:47 24,243.20 24,246.30 24,242.60 24,243.70 0.0K
09:48 24,243.65 24,243.65 24,236.65 24,237.35 0.0K
09:49 24,237.75 24,243.00 24,235.45 24,243.00 0.0K
09:50 24,244.10 24,254.05 24,244.10 24,252.30 0.0K
09:51 24,253.65 24,257.30 24,252.60 24,256.30 0.0K
09:52 24,255.10 24,258.80 24,253.20 24,258.60 0.0K
09:53 24,259.05 24,264.30 24,259.05 24,262.55 0.0K
09:54 24,262.65 24,262.65 24,258.40 24,258.40 0.0K
09:55 24,258.05 24,258.65 24,255.30 24,255.30 0.0K
09:56 24,254.85 24,258.70 24,251.35 24,251.50 0.0K
09:57 24,252.60 24,255.30 24,251.60 24,255.30 0.0K
09:58 24,256.10 24,256.40 24,253.20 24,256.40 0.0K
09:59 24,255.90 24,256.05 24,253.45 24,255.45 0.0K
10:00 24,256.75 24,260.00 24,256.75 24,259.85 0.0K
10:01 24,259.35 24,259.35 24,254.70 24,254.70 0.0K
10:02 24,255.35 24,257.20 24,253.80 24,255.55 0.0K
10:03 24,255.35 24,257.60 24,254.30 24,255.45 0.0K
10:04 24,256.20 24,259.40 24,256.20 24,258.55 0.0K
10:05 24,258.50 24,260.15 24,258.50 24,258.95 0.0K
10:06 24,258.95 24,261.45 24,257.65 24,258.45 0.0K
10:07 24,259.00 24,261.80 24,259.00 24,261.55 0.0K
10:08 24,261.40 24,264.05 24,261.40 24,264.05 0.0K
10:09 24,262.90 24,265.50 24,262.90 24,264.70 0.0K
10:10 24,265.05 24,265.20 24,257.10 24,257.10 0.0K
10:11 24,255.50 24,256.65 24,249.75 24,249.75 0.0K
10:12 24,249.65 24,249.65 24,245.55 24,248.10 0.0K
10:13 24,245.65 24,246.65 24,244.85 24,244.85 0.0K
10:14 24,245.50 24,247.55 24,244.70 24,245.85 0.0K
10:15 24,245.05 24,246.60 24,243.75 24,246.60 0.0K
10:16 24,247.65 24,250.80 24,246.85 24,246.85 0.0K
10:17 24,246.45 24,247.10 24,244.40 24,245.60 0.0K
10:18 24,244.80 24,246.25 24,243.90 24,244.05 0.0K
10:19 24,243.90 24,246.85 24,243.75 24,246.35 0.0K
10:20 24,246.05 24,247.25 24,244.90 24,245.40 0.0K
10:21 24,245.95 24,247.10 24,245.15 24,245.15 0.0K
10:22 24,244.75 24,244.75 24,240.20 24,242.05 0.0K
10:23 24,242.05 24,246.25 24,242.05 24,245.45 0.0K
10:24 24,245.20 24,247.85 24,244.30 24,247.30 0.0K
10:25 24,247.35 24,250.35 24,247.00 24,249.55 0.0K
10:26 24,249.70 24,252.75 24,249.70 24,251.10 0.0K
10:27 24,251.25 24,255.15 24,251.25 24,254.85 0.0K
10:28 24,254.95 24,254.95 24,250.95 24,251.05 0.0K
10:29 24,251.30 24,256.15 24,251.30 24,256.15 0.0K
10:30 24,256.65 24,261.35 24,256.35 24,261.35 0.0K
10:31 24,261.05 24,264.70 24,260.10 24,264.70 0.0K
10:32 24,263.75 24,264.30 24,262.65 24,263.15 0.0K
10:33 24,263.40 24,265.85 24,262.95 24,265.60 0.0K
10:34 24,265.40 24,266.45 24,264.55 24,266.30 0.0K
10:35 24,265.45 24,267.30 24,265.25 24,266.55 0.0K
10:36 24,266.65 24,266.95 24,264.70 24,264.75 0.0K
10:37 24,264.40 24,267.15 24,264.05 24,267.15 0.0K
10:38 24,266.25 24,269.10 24,265.90 24,269.10 0.0K
10:39 24,269.60 24,270.60 24,268.40 24,269.40 0.0K
10:40 24,269.50 24,269.90 24,267.05 24,267.50 0.0K
10:41 24,267.20 24,267.45 24,265.60 24,266.80 0.0K
10:42 24,266.50 24,269.05 24,264.80 24,269.05 0.0K
10:43 24,268.90 24,274.40 24,268.90 24,274.40 0.0K
10:44 24,275.00 24,276.50 24,273.05 24,275.55 0.0K
10:45 24,274.80 24,280.00 24,274.80 24,279.35 0.0K
10:46 24,278.75 24,280.45 24,277.70 24,279.80 0.0K
10:47 24,279.20 24,283.35 24,279.20 24,282.05 0.0K
10:48 24,281.50 24,281.50 24,278.60 24,280.15 0.0K
10:49 24,279.60 24,280.75 24,279.10 24,279.60 0.0K
10:50 24,279.15 24,281.35 24,278.80 24,281.35 0.0K
10:51 24,281.65 24,282.20 24,280.25 24,280.60 0.0K
10:52 24,280.35 24,282.50 24,279.95 24,282.10 0.0K
10:53 24,281.70 24,283.05 24,279.20 24,280.25 0.0K
10:54 24,279.35 24,279.35 24,273.70 24,274.75 0.0K
10:55 24,276.15 24,278.75 24,274.75 24,278.20 0.0K
10:56 24,277.30 24,278.05 24,276.10 24,276.10 0.0K
10:57 24,275.80 24,275.80 24,272.50 24,272.70 0.0K
10:58 24,272.50 24,272.50 24,270.60 24,271.30 0.0K
10:59 24,271.70 24,272.80 24,271.35 24,272.00 0.0K
11:00 24,272.80 24,274.70 24,271.50 24,274.70 0.0K
11:01 24,274.55 24,277.05 24,273.60 24,274.75 0.0K
11:02 24,274.45 24,276.30 24,271.00 24,271.75 0.0K
11:03 24,271.85 24,272.65 24,270.35 24,271.40 0.0K
11:04 24,271.25 24,271.75 24,268.80 24,268.80 0.0K
11:05 24,269.35 24,271.55 24,268.70 24,269.95 0.0K
11:06 24,269.80 24,271.20 24,268.10 24,268.25 0.0K
11:07 24,268.80 24,269.70 24,267.35 24,268.45 0.0K
11:08 24,268.70 24,273.80 24,268.70 24,273.80 0.0K
11:09 24,273.10 24,274.05 24,271.55 24,274.00 0.0K
11:10 24,273.95 24,275.55 24,272.85 24,273.35 0.0K
11:11 24,272.95 24,274.80 24,272.95 24,273.35 0.0K
11:12 24,273.80 24,273.80 24,271.00 24,271.10 0.0K
11:13 24,271.85 24,272.20 24,269.80 24,270.00 0.0K
11:14 24,269.40 24,270.15 24,268.35 24,268.55 0.0K
11:15 24,268.70 24,269.35 24,268.45 24,268.90 0.0K
11:16 24,268.75 24,268.75 24,266.60 24,268.35 0.0K
11:17 24,267.75 24,268.20 24,263.30 24,263.30 0.0K
11:18 24,263.55 24,263.55 24,260.00 24,260.00 0.0K
11:19 24,260.20 24,260.60 24,256.85 24,258.70 0.0K
11:20 24,258.85 24,259.65 24,258.30 24,259.20 0.0K
11:21 24,259.45 24,261.20 24,257.90 24,260.25 0.0K
11:22 24,260.10 24,261.20 24,260.10 24,260.15 0.0K
11:23 24,260.85 24,261.20 24,257.75 24,258.30 0.0K
11:24 24,258.50 24,260.95 24,257.65 24,260.95 0.0K
11:25 24,261.05 24,261.05 24,257.60 24,257.60 0.0K
11:26 24,257.10 24,260.25 24,257.10 24,258.90 0.0K
11:27 24,258.35 24,258.35 24,255.90 24,258.25 0.0K
11:28 24,258.55 24,259.80 24,257.10 24,259.20 0.0K
11:29 24,258.90 24,259.90 24,257.50 24,259.80 0.0K
11:30 24,259.25 24,259.50 24,257.10 24,257.10 0.0K
11:31 24,256.60 24,257.60 24,255.05 24,255.05 0.0K
11:32 24,255.15 24,255.55 24,253.65 24,254.50 0.0K
11:33 24,254.40 24,254.70 24,251.05 24,251.45 0.0K
11:34 24,250.50 24,250.50 24,246.75 24,247.25 0.0K
11:35 24,246.85 24,248.85 24,246.70 24,248.70 0.0K
11:36 24,248.80 24,250.00 24,248.70 24,249.95 0.0K
11:37 24,248.60 24,248.60 24,242.35 24,242.70 0.0K
11:38 24,242.35 24,243.60 24,240.00 24,240.55 0.0K
11:39 24,240.45 24,240.70 24,238.80 24,239.45 0.0K
11:40 24,239.70 24,240.10 24,235.45 24,236.65 0.0K
11:41 24,236.85 24,238.45 24,235.75 24,237.65 0.0K
11:42 24,237.10 24,237.10 24,231.10 24,233.00 0.0K
11:43 24,232.40 24,232.40 24,225.40 24,225.40 0.0K
11:44 24,224.50 24,224.50 24,216.80 24,217.35 0.0K
11:45 24,217.05 24,217.05 24,209.10 24,209.10 0.0K
11:46 24,208.65 24,208.65 24,204.05 24,204.05 0.0K
11:47 24,203.30 24,203.85 24,200.70 24,201.95 0.0K
11:48 24,200.90 24,201.60 24,198.95 24,199.35 0.0K
11:49 24,200.45 24,200.60 24,198.55 24,199.95 0.0K
11:50 24,200.20 24,201.20 24,198.80 24,199.05 0.0K
11:51 24,199.45 24,202.10 24,197.80 24,202.10 0.0K
11:52 24,201.70 24,201.70 24,199.45 24,200.95 0.0K
11:53 24,201.00 24,201.70 24,200.50 24,201.40 0.0K
11:54 24,202.10 24,203.65 24,201.45 24,203.55 0.0K
11:55 24,203.15 24,204.85 24,202.45 24,204.40 0.0K
11:56 24,205.20 24,208.45 24,205.20 24,208.20 0.0K
11:57 24,208.60 24,209.50 24,208.05 24,209.35 0.0K
11:58 24,210.30 24,213.00 24,210.05 24,212.20 0.0K
11:59 24,212.40 24,214.55 24,211.90 24,212.25 0.0K
12:00 24,213.40 24,213.40 24,211.60 24,212.65 0.0K
12:01 24,212.60 24,215.05 24,212.60 24,214.70 0.0K
12:02 24,214.60 24,215.45 24,213.85 24,214.25 0.0K
12:03 24,214.55 24,215.50 24,214.45 24,215.25 0.0K
12:04 24,214.90 24,215.45 24,212.95 24,213.50 0.0K
12:05 24,213.15 24,215.15 24,212.75 24,214.80 0.0K
12:06 24,214.55 24,214.55 24,210.35 24,211.95 0.0K
12:07 24,211.65 24,214.30 24,210.70 24,212.20 0.0K
12:08 24,211.40 24,212.70 24,211.00 24,212.00 0.0K
12:09 24,211.95 24,213.15 24,210.65 24,210.65 0.0K
12:10 24,210.95 24,210.95 24,208.65 24,210.70 0.0K
12:11 24,210.60 24,211.40 24,208.50 24,208.50 0.0K
12:12 24,209.40 24,215.40 24,209.40 24,215.40 0.0K
12:13 24,215.80 24,217.85 24,215.80 24,216.35 0.0K
12:14 24,216.45 24,217.30 24,215.45 24,216.05 0.0K
12:15 24,216.10 24,217.95 24,215.70 24,217.95 0.0K
12:16 24,217.85 24,217.85 24,214.60 24,214.60 0.0K
12:17 24,215.20 24,217.25 24,214.85 24,216.70 0.0K
12:18 24,216.95 24,216.95 24,212.80 24,213.80 0.0K
12:19 24,213.95 24,213.95 24,209.40 24,211.30 0.0K
12:20 24,211.05 24,213.05 24,210.05 24,213.05 0.0K
12:21 24,213.20 24,215.90 24,213.20 24,215.90 0.0K
12:22 24,216.20 24,216.20 24,211.75 24,213.35 0.0K
12:23 24,212.95 24,214.85 24,212.00 24,213.85 0.0K
12:24 24,213.15 24,213.80 24,211.60 24,213.80 0.0K
12:25 24,213.95 24,214.70 24,213.15 24,213.80 0.0K
12:26 24,213.95 24,215.05 24,213.40 24,215.05 0.0K
12:27 24,215.05 24,215.95 24,213.60 24,215.75 0.0K
12:28 24,216.10 24,218.55 24,215.80 24,218.55 0.0K
12:29 24,218.35 24,223.20 24,218.35 24,223.20 0.0K
12:30 24,222.30 24,222.45 24,220.45 24,221.00 0.0K
12:31 24,219.95 24,222.45 24,219.95 24,222.45 0.0K
12:32 24,223.35 24,223.35 24,220.35 24,220.90 0.0K
12:33 24,221.40 24,221.40 24,217.35 24,219.00 0.0K
12:34 24,219.20 24,219.20 24,211.50 24,211.50 0.0K
12:35 24,211.95 24,211.95 24,207.65 24,208.70 0.0K
12:36 24,208.45 24,209.15 24,206.80 24,208.60 0.0K
12:37 24,208.40 24,208.40 24,202.90 24,203.05 0.0K
12:38 24,202.35 24,202.35 24,199.80 24,200.60 0.0K
12:39 24,200.55 24,200.55 24,195.95 24,195.95 0.0K
12:40 24,195.45 24,196.35 24,193.95 24,195.30 0.0K
12:41 24,194.80 24,194.80 24,185.85 24,185.85 0.0K
12:42 24,184.60 24,184.60 24,178.65 24,178.65 0.0K
12:43 24,177.85 24,177.85 24,170.25 24,170.25 0.0K
12:44 24,170.90 24,171.20 24,167.75 24,171.20 0.0K
12:45 24,172.15 24,178.05 24,171.10 24,178.05 0.0K
12:46 24,179.70 24,182.20 24,175.80 24,177.05 0.0K
12:47 24,176.85 24,177.60 24,173.45 24,173.45 0.0K
12:48 24,172.95 24,173.45 24,171.30 24,171.60 0.0K
12:49 24,171.35 24,171.50 24,169.60 24,169.60 0.0K
12:50 24,169.65 24,170.25 24,166.85 24,167.20 0.0K
12:51 24,167.25 24,168.95 24,166.15 24,168.25 0.0K
12:52 24,168.35 24,169.70 24,167.20 24,167.20 0.0K
12:53 24,167.15 24,169.10 24,166.85 24,168.70 0.0K
12:54 24,168.95 24,169.35 24,165.15 24,165.15 0.0K
12:55 24,165.10 24,165.35 24,160.45 24,162.10 0.0K
12:56 24,161.70 24,163.55 24,157.65 24,158.05 0.0K
12:57 24,157.65 24,158.35 24,156.10 24,158.35 0.0K
12:58 24,158.40 24,161.85 24,158.40 24,161.25 0.0K
12:59 24,160.65 24,162.75 24,159.40 24,162.75 0.0K
13:00 24,162.50 24,164.15 24,150.60 24,150.60 0.0K
13:01 24,149.55 24,150.35 24,145.85 24,145.85 0.0K
13:02 24,144.45 24,144.45 24,141.05 24,142.15 0.0K
13:03 24,141.35 24,141.35 24,138.25 24,138.40 0.0K
13:04 24,137.75 24,137.75 24,133.90 24,135.10 0.0K
13:05 24,134.60 24,136.10 24,133.65 24,135.85 0.0K
13:06 24,135.50 24,136.85 24,133.45 24,133.75 0.0K
13:07 24,133.60 24,137.35 24,132.90 24,136.70 0.0K
13:08 24,137.30 24,140.70 24,136.90 24,140.45 0.0K
13:09 24,140.85 24,143.30 24,140.55 24,142.60 0.0K
13:10 24,143.10 24,143.15 24,135.25 24,135.25 0.0K
13:11 24,135.35 24,135.35 24,133.55 24,134.90 0.0K
13:12 24,135.00 24,135.85 24,133.15 24,134.50 0.0K
13:13 24,134.55 24,134.65 24,131.40 24,131.40 0.0K
13:14 24,131.10 24,133.10 24,130.30 24,130.30 0.0K
13:15 24,130.15 24,130.15 24,122.40 24,122.40 0.0K
13:16 24,122.50 24,124.00 24,122.25 24,123.80 0.0K
13:17 24,122.15 24,124.00 24,120.35 24,120.55 0.0K
13:18 24,120.30 24,126.80 24,120.30 24,126.80 0.0K
13:19 24,125.85 24,130.50 24,125.85 24,128.60 0.0K
13:20 24,129.60 24,131.75 24,129.60 24,130.95 0.0K
13:21 24,130.50 24,131.55 24,129.10 24,129.30 0.0K
13:22 24,130.75 24,132.90 24,130.60 24,132.90 0.0K
13:23 24,134.05 24,134.35 24,132.65 24,133.30 0.0K
13:24 24,133.50 24,138.95 24,133.15 24,138.95 0.0K
13:25 24,138.80 24,141.05 24,138.80 24,139.80 0.0K
13:26 24,139.80 24,141.05 24,139.30 24,140.95 0.0K
13:27 24,141.80 24,142.80 24,140.60 24,142.20 0.0K
13:28 24,142.70 24,144.10 24,142.40 24,144.10 0.0K
13:29 24,144.00 24,144.15 24,142.15 24,143.65 0.0K
13:30 24,143.65 24,145.50 24,143.30 24,145.05 0.0K
13:31 24,145.15 24,146.75 24,145.15 24,145.75 0.0K
13:32 24,145.90 24,148.45 24,145.75 24,146.95 0.0K
13:33 24,146.45 24,149.20 24,146.45 24,148.85 0.0K
13:34 24,148.85 24,151.40 24,147.30 24,149.45 0.0K
13:35 24,149.80 24,152.15 24,149.80 24,151.60 0.0K
13:36 24,152.00 24,155.10 24,152.00 24,154.90 0.0K
13:37 24,154.90 24,156.25 24,154.65 24,156.20 0.0K
13:38 24,156.45 24,156.45 24,152.55 24,153.05 0.0K
13:39 24,152.25 24,153.05 24,150.45 24,150.55 0.0K
13:40 24,151.05 24,153.90 24,151.05 24,153.90 0.0K
13:41 24,153.50 24,155.05 24,153.00 24,153.65 0.0K
13:42 24,153.05 24,153.15 24,151.50 24,152.65 0.0K
13:43 24,151.45 24,154.80 24,150.35 24,153.75 0.0K
13:44 24,154.70 24,155.50 24,153.15 24,153.80 0.0K
13:45 24,153.85 24,155.65 24,153.85 24,155.10 0.0K
13:46 24,154.90 24,155.85 24,153.55 24,153.55 0.0K
13:47 24,154.40 24,154.40 24,152.35 24,152.35 0.0K
13:48 24,152.45 24,153.80 24,151.40 24,153.25 0.0K
13:49 24,153.05 24,153.55 24,151.45 24,153.55 0.0K
13:50 24,153.65 24,154.95 24,153.65 24,154.60 0.0K
13:51 24,154.70 24,155.05 24,150.55 24,150.55 0.0K
13:52 24,150.40 24,150.65 24,146.25 24,148.55 0.0K
13:53 24,148.40 24,148.40 24,144.35 24,144.75 0.0K
13:54 24,144.35 24,145.15 24,142.85 24,142.95 0.0K
13:55 24,143.20 24,144.15 24,139.95 24,140.70 0.0K
13:56 24,140.40 24,141.95 24,139.85 24,141.10 0.0K
13:57 24,140.75 24,142.55 24,139.50 24,142.55 0.0K
13:58 24,142.60 24,144.95 24,141.65 24,142.85 0.0K
13:59 24,144.00 24,145.70 24,143.00 24,144.35 0.0K
14:00 24,144.85 24,146.95 24,144.20 24,144.85 0.0K
14:01 24,145.10 24,147.60 24,144.10 24,147.50 0.0K
14:02 24,147.05 24,147.10 24,144.55 24,145.50 0.0K
14:03 24,146.05 24,149.40 24,145.30 24,149.40 0.0K
14:04 24,148.05 24,148.40 24,144.75 24,145.40 0.0K
14:05 24,145.90 24,147.50 24,144.80 24,145.10 0.0K
14:06 24,143.90 24,145.30 24,143.45 24,143.75 0.0K
14:07 24,143.40 24,145.70 24,143.35 24,145.50 0.0K
14:08 24,145.50 24,146.50 24,145.15 24,145.60 0.0K
14:09 24,146.05 24,146.05 24,142.95 24,144.20 0.0K
14:10 24,143.60 24,149.05 24,143.60 24,148.25 0.0K
14:11 24,148.55 24,150.15 24,147.60 24,149.90 0.0K
14:12 24,150.05 24,151.85 24,148.75 24,151.85 0.0K
14:13 24,152.00 24,155.65 24,152.00 24,155.05 0.0K
14:14 24,154.95 24,155.95 24,153.00 24,153.70 0.0K
14:15 24,154.05 24,156.40 24,154.05 24,156.20 0.0K
14:16 24,156.70 24,157.50 24,154.45 24,154.45 0.0K
14:17 24,154.05 24,156.80 24,153.85 24,156.15 0.0K
14:18 24,156.00 24,156.65 24,155.05 24,155.30 0.0K
14:19 24,153.95 24,155.60 24,153.35 24,154.55 0.0K
14:20 24,155.20 24,156.00 24,154.40 24,155.50 0.0K
14:21 24,155.85 24,157.40 24,154.45 24,157.40 0.0K
14:22 24,157.45 24,160.35 24,157.45 24,159.70 0.0K
14:23 24,159.95 24,160.80 24,159.55 24,160.80 0.0K
14:24 24,160.20 24,160.20 24,156.90 24,156.90 0.0K
14:25 24,156.30 24,156.85 24,152.15 24,152.15 0.0K
14:26 24,152.15 24,155.85 24,151.70 24,153.80 0.0K
14:27 24,153.20 24,154.75 24,152.75 24,154.20 0.0K
14:28 24,154.65 24,155.05 24,153.45 24,153.70 0.0K
14:29 24,154.35 24,154.35 24,151.90 24,152.05 0.0K
14:30 24,151.80 24,154.45 24,151.00 24,151.00 0.0K
14:31 24,152.60 24,153.20 24,151.10 24,153.05 0.0K
14:32 24,153.15 24,158.00 24,153.15 24,157.25 0.0K
14:33 24,158.30 24,158.50 24,155.30 24,156.90 0.0K
14:34 24,156.20 24,156.30 24,153.45 24,153.85 0.0K
14:35 24,154.00 24,154.40 24,150.50 24,150.50 0.0K
14:36 24,150.60 24,151.15 24,149.10 24,150.05 0.0K
14:37 24,149.40 24,149.80 24,147.05 24,148.70 0.0K
14:38 24,148.50 24,151.25 24,148.45 24,149.35 0.0K
14:39 24,148.05 24,151.45 24,147.00 24,148.75 0.0K
14:40 24,148.80 24,150.95 24,148.80 24,150.10 0.0K
14:41 24,149.85 24,150.20 24,147.80 24,150.20 0.0K
14:42 24,149.75 24,154.05 24,149.75 24,153.40 0.0K
14:43 24,153.25 24,154.30 24,152.45 24,153.75 0.0K
14:44 24,153.85 24,154.95 24,152.85 24,154.00 0.0K
14:45 24,154.45 24,160.65 24,154.40 24,160.65 0.0K
14:46 24,161.25 24,163.00 24,159.85 24,160.45 0.0K
14:47 24,159.90 24,163.50 24,159.90 24,163.20 0.0K
14:48 24,163.50 24,166.15 24,161.80 24,165.55 0.0K
14:49 24,165.95 24,169.15 24,164.40 24,168.95 0.0K
14:50 24,168.65 24,169.60 24,164.00 24,164.00 0.0K
14:51 24,163.55 24,166.50 24,163.55 24,164.20 0.0K
14:52 24,164.35 24,167.45 24,164.35 24,167.45 0.0K
14:53 24,166.45 24,167.75 24,164.75 24,165.55 0.0K
14:54 24,164.75 24,167.60 24,164.75 24,164.95 0.0K
14:55 24,166.00 24,167.75 24,163.90 24,167.65 0.0K
14:56 24,167.25 24,168.80 24,166.10 24,167.15 0.0K
14:57 24,167.00 24,172.20 24,166.55 24,172.20 0.0K
14:58 24,172.85 24,174.00 24,171.95 24,172.25 0.0K
14:59 24,172.65 24,172.65 24,170.30 24,172.35 0.0K
15:00 24,172.15 24,174.80 24,172.10 24,174.80 0.0K
15:01 24,175.10 24,176.40 24,172.70 24,172.70 0.0K
15:02 24,171.45 24,173.70 24,170.30 24,171.60 0.0K
15:03 24,171.50 24,171.50 24,166.35 24,166.35 0.0K
15:04 24,167.05 24,170.60 24,166.75 24,169.90 0.0K
15:05 24,170.45 24,171.85 24,168.95 24,171.40 0.0K
15:06 24,171.40 24,173.15 24,170.80 24,170.90 0.0K
15:07 24,171.25 24,173.95 24,171.10 24,172.55 0.0K
15:08 24,171.70 24,175.35 24,171.70 24,174.75 0.0K
15:09 24,175.00 24,181.50 24,174.80 24,181.50 0.0K
15:10 24,182.35 24,182.35 24,177.10 24,177.10 0.0K
15:11 24,177.40 24,177.40 24,174.75 24,175.70 0.0K
15:12 24,175.40 24,175.40 24,168.10 24,168.10 0.0K
15:13 24,168.45 24,169.25 24,167.65 24,168.40 0.0K
15:14 24,168.40 24,169.55 24,167.20 24,168.25 0.0K
15:15 24,168.50 24,169.05 24,164.45 24,166.10 0.0K
15:16 24,166.10 24,166.30 24,156.15 24,157.75 0.0K
15:17 24,158.25 24,162.55 24,157.50 24,161.55 0.0K
15:18 24,161.45 24,175.85 24,152.45 24,165.95 0.0K
15:19 24,165.95 24,168.85 24,165.65 24,168.05 0.0K
15:20 24,169.95 24,171.60 24,159.95 24,164.05 0.0K
15:21 24,165.95 24,170.05 24,164.65 24,169.15 0.0K
15:22 24,169.65 24,182.95 24,169.65 24,181.95 0.0K
15:23 24,180.80 24,183.20 24,180.20 24,182.20 0.0K
15:24 24,182.90 24,182.90 24,176.05 24,181.20 0.0K
15:25 24,181.55 24,184.55 24,181.55 24,182.85 0.0K
15:26 24,183.60 24,183.60 24,179.35 24,182.00 0.0K
15:27 24,181.85 24,184.45 24,179.00 24,180.05 0.0K
15:28 24,180.75 24,188.95 24,180.75 24,184.30 0.0K
15:29 24,187.50 24,191.05 24,173.20 24,173.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし